Tercet Network Historical Data

TCNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000255
+33.75%
$ -- $ 27
Apr 14, 2021 $ 0.000019
-25.69%
$ -- $ 46
Apr 13, 2021 $ 0.0000256
+0.49%
$ -- $ 13
Apr 9, 2021 $ 0.0000117
+0.13%
$ -- $ 145
Apr 8, 2021 $ 0.0000117
-31.42%
$ -- $ 302
Apr 7, 2021 $ 0.0000171
+45.31%
$ -- $ 109
Apr 6, 2021 $ 0.0000118
-50.63%
$ -- $ 302
Apr 5, 2021 $ 0.0000238
-18.76%
$ -- $ 949
Apr 4, 2021 $ 0.0000293
+401.55%
$ -- $ 700
Apr 2, 2021 $ 0.0000179
+1.26%
$ -- $ 13
Apr 1, 2021 $ 0.0000177
+50.27%
$ -- $ 13
Mar 29, 2021 $ 0.0000289
+3.45%
$ -- $ 346
Mar 28, 2021 $ 0.0000279
+149.90%
$ -- $ 354
Mar 26, 2021 $ 0.000026
+0.18%
$ -- $ 593
Mar 25, 2021 $ 0.0000259
-2.14%
$ -- $ 747
Mar 24, 2021 $ 0.0000265
-3.46%
$ -- $ 13
Mar 23, 2021 $ 0.0000275
+0.66%
$ -- $ 710
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.0000188
-2.35%
$ -- $ 4
Mar 13, 2021 $ 0.0000193
+2.56%
$ -- $ 4
Feb 17, 2021 $ 0.0000179
+0.32%
$ -- $ 0
Feb 16, 2021 $ 0.0000179
+0.02%
$ -- $ 0
Feb 13, 2021 $ 0.0000186
+0.73%
$ -- $ 3
Feb 12, 2021 $ 0.0000185
+5.55%
$ -- $ 3
Feb 6, 2021 $ 0.0000169
-1.74%
$ -- $ 13
Feb 5, 2021 $ 0.0000172
+3.23%
$ -- $ 13
Jan 14, 2021 $ 0.0000118
+4.72%
$ -- $ 0
Jan 13, 2021 $ 0.0000113
+5.99%
$ -- $ 0
Jan 11, 2021 $ 0.000011
-13.07%
$ -- $ 0
Jan 10, 2021 $ 0.0000126
-52.31%
$ -- $ 0
Dec 31, 2020 $ 0.0₅734
-2.36%
$ -- $ 0.0001
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 134
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 8
Dec 28, 2020 $ 0.0₅732
+0.76%
$ -- $ 8
Dec 23, 2020 $ 0.0₅583
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ -- $ 7
Dec 21, 2020 $ 0.0₅611
-4.33%
$ -- $ 0
Dec 12, 2020 $ 0.0₅567
+2.50%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-1.44%
$ -- $ 0
Dec 8, 2020 $ 0.0₅575
-2.58%
$ -- $ 5
Dec 7, 2020 $ 0.0₅591
-0.64%
$ -- $ 18
Dec 5, 2020 $ 0.0000119
+3.65%
$ -- $ 0
Dec 4, 2020 $ 0.0000114
-3.46%
$ -- $ 0
Nov 27, 2020 $ 0.0₅522
+0.66%
$ -- $ 0
Nov 26, 2020 $ 0.0₅519
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0₅572
-0.66%
$ -- $ 117
Nov 13, 2020 $ 0.0₅475
+2.80%
$ -- $ 0
Nov 12, 2020 $ 0.0₅462
+1.22%
$ -- $ 40
Nov 8, 2020 $ 0.0₅437
+0.29%
$ -- $ 0
Nov 7, 2020 $ 0.0₅436
-4.42%
$ -- $ 0