Tercet Network Historical Data

TCNX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0₅456
-45.33%
$ -- $ 2
Nov 5, 2020 $ 0.0₅833
+3.05%
$ -- $ 0
Nov 1, 2020 $ 0.0000311
+0.68%
$ -- $ 8
Oct 31, 2020 $ 0.0000309
+34.64%
$ -- $ 8
Oct 26, 2020 $ 0.0₅77
-5.16%
$ -- $ 0
Oct 25, 2020 $ 0.0₅812
-0.14%
$ -- $ 0
Oct 22, 2020 $ 0.0₅79
+0.91%
$ -- $ 10
Oct 21, 2020 $ 0.0₅783
+5.51%
$ -- $ 10
Oct 11, 2020 $ 0.0₅75
+1.19%
$ -- $ 0.001
Oct 10, 2020 $ 0.0₅741
-1.37%
$ -- $ 0.001
Sep 26, 2020 $ 0.0000141
-0.08%
$ -- $ 0
Sep 25, 2020 $ 0.0000141
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.000014
+117.46%
$ -- $ 0
Sep 23, 2020 $ 0.0₅642
-5.26%
$ -- $ 7
Sep 17, 2020 $ 0.000019
+4.12%
$ -- $ 0
Sep 16, 2020 $ 0.0000183
-49.93%
$ -- $ 0
Sep 15, 2020 $ 0.0000365
-2.01%
$ -- $ 3
Jun 9, 2020 $ 0.0000284
-0.66%
$ -- $ 157
Jun 8, 2020 $ 0.0₅491
-0.60%
$ -- $ 61
Jun 7, 2020 $ 0.0₅494
+0.48%
$ -- $ 61
Jun 5, 2020 $ 0.0000148
-0.16%
$ -- $ 203
Jun 4, 2020 $ 0.0000148
-36.82%
$ -- $ 244
Jun 3, 2020 $ 0.0000235
-9.64%
$ -- $ 14
Jun 2, 2020 $ 0.000026
+216.06%
$ -- $ 68
Jun 1, 2020 $ 0.0₅822
-33.26%
$ -- $ 2
May 31, 2020 $ 0.0000123
+5.91%
$ -- $ 17
May 30, 2020 $ 0.0000116
-4.68%
$ -- $ 27
May 25, 2020 $ 0.0₅618
+0.52%
$ -- $ 0
May 24, 2020 $ 0.0₅615
-5.08%
$ -- $ 0
May 8, 2020 $ 0.000013
+0.42%
$ -- $ 10
May 7, 2020 $ 0.0000129
+8.29%
$ -- $ 10
May 6, 2020 $ 0.0000119
-0.58%
$ -- $ 10
Apr 21, 2020 $ 0.0₅823
+0.11%
$ -- $ 27
Apr 20, 2020 $ 0.0₅822
-23.78%
$ -- $ 27
Apr 7, 2020 $ 0.0000214
+1.19%
$ -- $ 6
Apr 6, 2020 $ 0.0000212
+7.44%
$ -- $ 6
Apr 5, 2020 $ 0.0000197
+11.48%
$ -- $ 11
Apr 1, 2020 $ 0.0000184
-1.42%
$ -- $ 3
Mar 31, 2020 $ 0.0000187
+94.26%
$ -- $ 32
Mar 30, 2020 $ 0.0₅962
+77.95%
$ -- $ 1,707
Mar 12, 2020 $ 0.0₅481
-24.25%
$ -- $ 11
Mar 11, 2020 $ 0.0₅636
+0.53%
$ -- $ 15
Mar 10, 2020 $ 0.0₅632
-0.35%
$ -- $ 2
Mar 3, 2020 $ 0.0₅353
-0.91%
$ -- $ 0
Mar 2, 2020 $ 0.0₅356
+2.93%
$ -- $ 0
Feb 14, 2020 $ 0.0₅406
-0.83%
$ -- $ 3
Feb 13, 2020 $ 0.0₅41
-1.70%
$ -- $ 3
Feb 12, 2020 $ 0.0000106
+11.40%
$ -- $ 0
Feb 11, 2020 $ 0.0₅948
+6.01%
$ -- $ 0.0001
Feb 10, 2020 $ 0.0₅894
-1.64%
$ -- $ 0.0001