Tercet Network Historical Data

TCNX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0₅909
+14.79%
$ -- $ 0
Feb 8, 2020 $ 0.0₅792
-11.31%
$ -- $ 10
Feb 7, 2020 $ 0.0₅894
+30.36%
$ -- $ 0
Feb 6, 2020 $ 0.0₅685
+1.72%
$ -- $ 50
Feb 5, 2020 $ 0.0₅674
-10.92%
$ -- $ 183
Feb 4, 2020 $ 0.0₅756
+0.12%
$ -- $ 1
Feb 3, 2020 $ 0.0₅752
+0.48%
$ -- $ 0
Feb 2, 2020 $ 0.0₅748
+34.42%
$ -- $ 0
Feb 1, 2020 $ 0.0₅557
+50.29%
$ -- $ 74
Jan 31, 2020 $ 0.0₅717
-2.21%
$ -- $ 0.0001
Jan 30, 2020 $ 0.0₅733
+6.55%
$ -- $ 0.0001
Jan 27, 2020 $ 0.0₅667
-0.07%
$ -- $ 0
Jan 26, 2020 $ 0.0₅667
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₅644
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₅647
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₅65
-3.08%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0₅671
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0₅676
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₅668
-0.06%
$ -- $ 3
Jan 19, 2020 $ 0.0₅668
+27.85%
$ -- $ 10
Jan 16, 2020 $ 0.0₅261
-0.94%
$ -- $ 0
Jan 15, 2020 $ 0.0₅264
-46.61%
$ -- $ 0
Jan 14, 2020 $ 0.0₅494
+243.23%
$ -- $ 0
Jan 13, 2020 $ 0.0₅144
-66.92%
$ -- $ 1
Jan 12, 2020 $ 0.0₅43
+78.60%
$ -- $ 0
Jan 11, 2020 $ 0.0₅241
-44.08%
$ -- $ 12
Jan 10, 2020 $ 0.0₅431
+3.83%
$ -- $ 0
Jan 9, 2020 $ 0.0₅417
-1.43%
$ -- $ 0
Jan 8, 2020 $ 0.0₅423
-14.08%
$ -- $ 0
Jan 7, 2020 $ 0.0₅492
+13.45%
$ -- $ 29
Jan 6, 2020 $ 0.0₅434
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0₅407
+195.31%
$ -- $ 1
Jan 4, 2020 $ 0.0₅221
+0.15%
$ -- $ 3
Jan 3, 2020 $ 0.0₅221
-42.34%
$ -- $ 3
Jan 2, 2020 $ 0.0₅383
+46.26%
$ -- $ 0.1
Jan 1, 2020 $ 0.0₅262
-32.48%
$ -- $ 1
Dec 31, 2019 $ 0.0₅388
+47.64%
$ -- $ 9
Dec 30, 2019 $ 0.0₅263
-34.83%
$ -- $ 1
Dec 29, 2019 $ 0.0₅403
+4.39%
$ -- $ 0
Dec 26, 2019 $ 0.0₅377
-0.18%
$ -- $ 0
Dec 25, 2019 $ 0.0₅377
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.0₅376
+44.68%
$ -- $ 34
Dec 10, 2019 $ 0.0₅145
-1.60%
$ -- $ 98
Dec 9, 2019 $ 0.0₅148
-1.15%
$ -- $ 100
Dec 8, 2019 $ 0.0₅303
+3.38%
$ -- $ 7
Dec 7, 2019 $ 0.0₅294
+34.36%
$ -- $ 7
Dec 6, 2019 $ 0.0₅218
+45.18%
$ -- $ 8
Dec 5, 2019 $ 0.0₅151
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.0₅149
-66.38%
$ -- $ 0
Dec 3, 2019 $ 0.0₅443
+0.59%
$ -- $ 83