Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 26.19
-0.08%
$ 438 $ 261.59 million
6:06 PM $ 26.21
+0.19%
$ 438 $ 261.14 million
6:05 PM $ 26.16
-0.27%
$ 438 $ 261.14 million
6:04 PM $ 26.24
-0.08%
$ 438 $ 259.41 million
6:03 PM $ 26.26
+0.08%
$ 438 $ 259.41 million
6:02 PM $ 26.26
-0.04%
$ 438 $ 259.41 million
6:01 PM $ 26.27
-0.19%
$ 438 $ 259 million
6:00 PM $ 26.33
+0.08%
$ 438 $ 259 million
5:59 PM $ 26.31
-0.08%
$ 439 $ 257.76 million
5:58 PM $ 26.33
+0.04%
$ 439 $ 257.76 million
5:57 PM $ 26.31
+0.04%
$ 439 $ 257.15 million
5:56 PM $ 26.3
+0.00%
$ 439 $ 257.15 million
5:55 PM $ 26.3
+0.00%
$ 439 $ 255.99 million
5:54 PM $ 26.3
-0.19%
$ 439 $ 255.99 million
5:53 PM $ 26.35
+0.04%
$ 439 $ 255.12 million
5:52 PM $ 26.34
-0.04%
$ 439 $ 255.12 million
5:51 PM $ 26.35
-0.11%
$ 439 $ 254.37 million
5:50 PM $ 26.37
-0.04%
$ 439 $ 253.86 million
5:49 PM $ 26.38
+0.04%
$ 441 $ 253.86 million
5:48 PM $ 26.37
-0.08%
$ 441 $ 253.86 million
5:47 PM $ 26.39
+0.08%
$ 441 $ 252.75 million
5:46 PM $ 26.37
-0.08%
$ 441 $ 252.75 million
5:45 PM $ 26.39
-0.08%
$ 441 $ 251.93 million
5:44 PM $ 26.41
-0.15%
$ 441 $ 251.93 million
5:43 PM $ 26.45
+0.08%
$ 441 $ 250.83 million
5:42 PM $ 26.43
+0.19%
$ 441 $ 250.83 million
5:41 PM $ 26.38
-0.19%
$ 441 $ 249.67 million
5:40 PM $ 26.44
+0.23%
$ 441 $ 249.67 million
5:39 PM $ 26.38
+0.23%
$ 441 $ 249.53 million
5:38 PM $ 26.3
-0.11%
$ 441 $ 248.41 million
5:37 PM $ 26.33
+0.00%
$ 441 $ 248.41 million
5:36 PM $ 26.33
-0.04%
$ 441 $ 247.72 million
5:35 PM $ 26.34
-0.04%
$ 441 $ 247.72 million
5:34 PM $ 26.35
+0.08%
$ 440 $ 247.72 million
5:33 PM $ 26.33
+0.15%
$ 440 $ 247.5 million
5:32 PM $ 26.3
-0.19%
$ 440 $ 247.5 million
5:31 PM $ 26.36
-0.04%
$ 440 $ 247.03 million
5:30 PM $ 26.37
-0.04%
$ 440 $ 247.03 million
5:29 PM $ 26.38
-0.26%
$ 441 $ 246.34 million
5:28 PM $ 26.43
+0.27%
$ 441 $ 246.34 million
5:27 PM $ 26.35
+0.00%
$ 441 $ 244.02 million
5:26 PM $ 26.35
+0.08%
$ 441 $ 244.02 million
5:25 PM $ 26.34
+0.19%
$ 441 $ 243.6 million
5:24 PM $ 26.29
-0.19%
$ 439 $ 243.6 million
5:23 PM $ 26.34
+0.04%
$ 439 $ 243.17 million
5:22 PM $ 26.33
+0.08%
$ 439 $ 243.17 million
5:21 PM $ 26.31
+0.08%
$ 439 $ 242.91 million
5:20 PM $ 26.29
+0.04%
$ 439 $ 242.33 million
5:19 PM $ 26.31
+0.19%
$ 439 $ 242.33 million
5:18 PM $ 26.26
+0.31%
$ 439 $ 241.7 million
Download