Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATAVLT Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.0000109
-0.64%
$108,800 $9.27 million
Jun 25, 3 AM $0.0000109
-0.36%
$109,500 $9.27 million
Jun 25, 2 AM $0.000011
+0.46%
$109,700 $9.27 million
Jun 25, 1 AM $0.0000109
-0.46%
$109,200 $9.27 million
Jun 25, 12 AM $0.000011
+0.18%
$109,700 $9.27 million
Jun 24, 11 PM $0.0000109
+0.55%
$109,500 $9.27 million
Jun 24, 10 PM $0.0000109
-0.64%
$108,900 $9.27 million
Jun 24, 9 PM $0.000011
-0.09%
$109,700 $9.27 million
Jun 24, 8 PM $0.0000109
+0.65%
$108,800 $9.27 million
Jun 24, 2 PM $0.000024
+0.00%
$-- $9.27 million
Jun 24, 1 PM $0.000024
+0.04%
$240,000 $9.27 million
Jun 24, 11 AM $0.000023
+0.00%
$229,900 $9.27 million
Jun 24, 7 AM $0.0000245
+0.00%
$245,000 $6.6 million
Jun 24, 6 AM $0.0000245
+2.51%
$245,000 $1.39 million
Jun 24, 5 AM $0.0000248
-0.40%
$248,000 $1.39 million
Jun 24, 4 AM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 24, 3 AM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 24, 2 AM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 24, 1 AM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 24, 12 AM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 11 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 10 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 9 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 8 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 7 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 6 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 5 PM $0.0000249
+0.00%
$249,000 $1.39 million
Jun 23, 10 AM $0.0000698
+11.68%
$698,000 $11.06 million
Jun 23, 9 AM $0.0000617
+14.47%
$617,000 $11.03 million
Jun 23, 8 AM $0.0000539
+8.89%
$539,000 $11.03 million
Jun 23, 7 AM $0.0000491
-0.41%
$491,000 $9.87 million
Jun 23, 6 AM $0.0000488
+0.41%
$488,000 $9.87 million
Jun 23, 5 AM $0.000049
+0.62%
$490,000 $9.87 million
Jun 23, 4 AM $0.0000488
+0.41%
$488,000 $9.87 million
Jun 23, 3 AM $0.0000494
-0.80%
$494,000 $9.87 million
Jun 23, 2 AM $0.0000497
+1.64%
$497,000 $9.87 million
Jun 23, 1 AM $0.0000489
-0.41%
$489,000 $9.87 million
Jun 23, 12 AM $0.0000489
-1.81%
$489,000 $9.87 million
Jun 22, 11 PM $0.0000497
+1.22%
$497,000 $9.87 million
Jun 22, 10 PM $0.0000492
-0.61%
$492,000 $9.87 million
Jun 22, 9 PM $0.0000489
+1.03%
$489,000 $9.87 million
Jun 22, 8 PM $0.0000478
+0.00%
$478,000 $9.87 million
Jun 22, 2 PM $0.00006
+2.56%
$600,000 $9.8 million
Jun 22, 1 PM $0.000058
+0.87%
$580,000 $4.4 million
Jun 22, 7 AM $0.0001
+0.00%
$1 million $3.04 million
Jun 22, 6 AM $0.0001
+0.00%
$1 million $3.04 million
Jun 22, 5 AM $0.0001
+0.00%
$1 million $3.04 million
Jun 22, 4 AM $0.0001
-0.99%
$1 million $3.04 million
Jun 22, 3 AM $0.000101
+0.00%
$1.01 million $3.04 million
Jun 22, 2 AM $0.000101
+0.00%
$1.01 million $3.04 million