DATAVLT Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000109
-0.64%
$ 108,800 $ 9.27 million
Jun 25, 3 AM $ 0.0000109
-0.36%
$ 109,500 $ 9.27 million
Jun 25, 2 AM $ 0.000011
+0.46%
$ 109,700 $ 9.27 million
Jun 25, 1 AM $ 0.0000109
-0.46%
$ 109,200 $ 9.27 million
Jun 25, 12 AM $ 0.000011
+0.18%
$ 109,700 $ 9.27 million
Jun 24, 11 PM $ 0.0000109
+0.55%
$ 109,500 $ 9.27 million
Jun 24, 10 PM $ 0.0000109
-0.64%
$ 108,900 $ 9.27 million
Jun 24, 9 PM $ 0.000011
-0.09%
$ 109,700 $ 9.27 million
Jun 24, 8 PM $ 0.0000109
+0.65%
$ 108,800 $ 9.27 million
Jun 24, 2 PM $ 0.000024
+0.00%
$ -- $ 9.27 million
Jun 24, 1 PM $ 0.000024
+0.04%
$ 240,000 $ 9.27 million
Jun 24, 11 AM $ 0.000023
+0.00%
$ 229,900 $ 9.27 million
Jun 24, 7 AM $ 0.0000245
+0.00%
$ 245,000 $ 6.6 million
Jun 24, 6 AM $ 0.0000245
+2.51%
$ 245,000 $ 1.39 million
Jun 24, 5 AM $ 0.0000248
-0.40%
$ 248,000 $ 1.39 million
Jun 24, 4 AM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 24, 3 AM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 24, 2 AM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 24, 1 AM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 24, 12 AM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 11 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 10 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 9 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 8 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 7 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 6 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 5 PM $ 0.0000249
+0.00%
$ 249,000 $ 1.39 million
Jun 23, 10 AM $ 0.0000698
+11.68%
$ 698,000 $ 11.06 million
Jun 23, 9 AM $ 0.0000617
+14.47%
$ 617,000 $ 11.03 million
Jun 23, 8 AM $ 0.0000539
+8.89%
$ 539,000 $ 11.03 million
Jun 23, 7 AM $ 0.0000491
-0.41%
$ 491,000 $ 9.87 million
Jun 23, 6 AM $ 0.0000488
+0.41%
$ 488,000 $ 9.87 million
Jun 23, 5 AM $ 0.000049
+0.62%
$ 490,000 $ 9.87 million
Jun 23, 4 AM $ 0.0000488
+0.41%
$ 488,000 $ 9.87 million
Jun 23, 3 AM $ 0.0000494
-0.80%
$ 494,000 $ 9.87 million
Jun 23, 2 AM $ 0.0000497
+1.64%
$ 497,000 $ 9.87 million
Jun 23, 1 AM $ 0.0000489
-0.41%
$ 489,000 $ 9.87 million
Jun 23, 12 AM $ 0.0000489
-1.81%
$ 489,000 $ 9.87 million
Jun 22, 11 PM $ 0.0000497
+1.22%
$ 497,000 $ 9.87 million
Jun 22, 10 PM $ 0.0000492
-0.61%
$ 492,000 $ 9.87 million
Jun 22, 9 PM $ 0.0000489
+1.03%
$ 489,000 $ 9.87 million
Jun 22, 8 PM $ 0.0000478
+0.00%
$ 478,000 $ 9.87 million
Jun 22, 2 PM $ 0.00006
+2.56%
$ 600,000 $ 9.8 million
Jun 22, 1 PM $ 0.000058
+0.87%
$ 580,000 $ 4.4 million
Jun 22, 7 AM $ 0.0001
+0.00%
$ 1 million $ 3.04 million
Jun 22, 6 AM $ 0.0001
+0.00%
$ 1 million $ 3.04 million
Jun 22, 5 AM $ 0.0001
+0.00%
$ 1 million $ 3.04 million
Jun 22, 4 AM $ 0.0001
-0.99%
$ 1 million $ 3.04 million
Jun 22, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 3.04 million
Jun 22, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 3.04 million