Kripto Koin Historical Data

KRIPTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000434
+0.98%
$ 258,817 $ 16
Apr 9, 2025 $ 0.000043
-3.72%
$ 256,313 $ 77
Apr 8, 2025 $ 0.0000447
+5.03%
$ 266,210 $ 241
Apr 7, 2025 $ 0.0000425
+0.02%
$ 253,451 $ 107
Apr 6, 2025 $ 0.0000425
-13.27%
$ 253,391 $ 225
Apr 5, 2025 $ 0.000049
-1.47%
$ 292,145 $ 42,557
Apr 4, 2025 $ 0.0000497
+1.49%
$ 296,497 $ 43,260
Apr 3, 2025 $ 0.000049
-1.65%
$ 292,145 $ 156
Apr 2, 2025 $ 0.0000498
+4.16%
$ 297,034 $ 642
Apr 1, 2025 $ 0.0000478
-0.42%
$ 285,169 $ 19,336
Mar 31, 2025 $ 0.000048
+2.19%
$ 286,362 $ 23
Mar 30, 2025 $ 0.000047
+5.95%
$ 280,221 $ 156
Mar 29, 2025 $ 0.0000444
-7.54%
$ 264,481 $ 15,601
Mar 28, 2025 $ 0.000048
-3.07%
$ 286,064 $ 75
Mar 27, 2025 $ 0.0000495
+2.89%
$ 295,126 $ 22
Mar 26, 2025 $ 0.0000481
+1.43%
$ 286,839 $ 58
Mar 25, 2025 $ 0.0000474
-5.48%
$ 282,784 $ 167
Mar 24, 2025 $ 0.0000502
+7.45%
$ 299,180 $ 125
Mar 23, 2025 $ 0.0000467
+0.86%
$ 278,432 $ 99
Mar 22, 2025 $ 0.0000505
+5.52%
$ 300,850 $ 48
Mar 21, 2025 $ 0.0000478
-0.17%
$ 285,110 $ 7,582
Mar 20, 2025 $ 0.0000479
+1.38%
$ 285,587 $ 9,916
Mar 19, 2025 $ 0.0000473
+3.80%
$ 281,711 $ 201
Mar 18, 2025 $ 0.0000455
-5.76%
$ 271,397 $ 5,366
Mar 17, 2025 $ 0.0000483
+0.02%
$ 287,972 $ 13,230
Mar 16, 2025 $ 0.0000483
+0.84%
$ 287,912 $ 5,436
Mar 15, 2025 $ 0.0000479
-0.23%
$ 285,527 $ 6,728
Mar 14, 2025 $ 0.0000477
+1.94%
$ 284,454 $ 4
Mar 13, 2025 $ 0.0000468
+0.21%
$ 279,028 $ 5,698
Mar 12, 2025 $ 0.0000467
-8.84%
$ 278,432 $ 15,686
Mar 11, 2025 $ 0.0000512
-0.68%
$ 305,441 $ 29
Mar 10, 2025 $ 0.0000516
-0.31%
$ 307,527 $ 52,943
Mar 9, 2025 $ 0.0000517
-1.52%
$ 308,481 $ 46
Mar 8, 2025 $ 0.0000525
-1.70%
$ 313,251 $ 37,437
Mar 7, 2025 $ 0.0000534
+7.89%
$ 318,677 $ 17,354
Mar 6, 2025 $ 0.0000492
-2.07%
$ 293,099 $ 48,607
Mar 5, 2025 $ 0.0000488
-0.06%
$ 290,833 $ 74
Mar 4, 2025 $ 0.0000488
-9.48%
$ 291,012 $ 157
Mar 3, 2025 $ 0.0000539
-0.09%
$ 321,479 $ 92
Mar 2, 2025 $ 0.000054
+0.02%
$ 321,777 $ 75
Mar 1, 2025 $ 0.000054
+9.14%
$ 321,717 $ 21
Feb 28, 2025 $ 0.0000494
-12.04%
$ 294,768 $ 1,755
Feb 27, 2025 $ 0.0000562
-7.03%
$ 335,132 $ 333
Feb 26, 2025 $ 0.0000605
-0.97%
$ 360,471 $ 40
Feb 25, 2025 $ 0.0000611
-4.61%
$ 363,989 $ 317
Feb 24, 2025 $ 0.000064
+5.65%
$ 381,577 $ 132
Feb 23, 2025 $ 0.0000606
-4.87%
$ 361,187 $ 23,149
Feb 22, 2025 $ 0.0000637
+5.29%
$ 379,669 $ 7,301
Feb 21, 2025 $ 0.0000605
-1.69%
$ 360,590 $ 10,558
Feb 20, 2025 $ 0.0000615
-3.87%
$ 366,791 $ 9,477