Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.000258
-5.68%
$1.54 million $2,378
Mar 21, 2023 $0.000274
-10.94%
$1.63 million $8,517
Mar 20, 2023 $0.000307
-3.05%
$1.83 million $1,407
Mar 19, 2023 $0.000317
+0.75%
$1.89 million $401
Mar 18, 2023 $0.000314
+7.48%
$1.87 million $3,600
Mar 17, 2023 $0.000293
+3.28%
$1.74 million $2,749
Mar 16, 2023 $0.000283
-11.55%
$1.69 million $3,156
Mar 15, 2023 $0.00032
+4.42%
$1.91 million $320,914
Mar 14, 2023 $0.000307
-10.18%
$1.83 million $173,491
Mar 13, 2023 $0.000341
+3.23%
$2.04 million $191,251
Mar 12, 2023 $0.000331
-0.58%
$1.97 million $277,998
Mar 11, 2023 $0.000333
+4.31%
$1.98 million $240,739
Mar 10, 2023 $0.000319
-5.78%
$1.9 million $278,898
Mar 9, 2023 $0.000338
+0.26%
$2.02 million $291,059
Mar 8, 2023 $0.000338
-1.73%
$2.01 million $158,289
Mar 7, 2023 $0.000344
-5.50%
$2.05 million $310,721
Mar 6, 2023 $0.000364
+45.65%
$2.17 million $276,040
Mar 5, 2023 $0.00025
-30.75%
$1.49 million $0
Mar 4, 2023 $0.000361
-6.06%
$2.15 million $238,932
Mar 3, 2023 $0.000384
-57.54%
$2.29 million $239,768
Mar 2, 2023 $0.000916
-1.52%
$5.46 million $0.00001
Mar 1, 2023 $0.000929
+7.50%
$5.54 million $0.00001
Feb 28, 2023 $0.000864
-5.63%
$5.15 million $0
Feb 27, 2023 $0.000919
+10.39%
$5.48 million $0.00001
Feb 26, 2023 $0.000834
+108.42%
$4.97 million $0.00001
Feb 25, 2023 $0.0004
-1.49%
$2.38 million $284,221
Feb 24, 2023 $0.000405
+103.62%
$2.41 million $373,951
Feb 23, 2023 $0.000199
-40.81%
$1.19 million $19
Feb 22, 2023 $0.000336
-0.86%
$2 million $190,105
Feb 21, 2023 $0.000339
+2.85%
$2.02 million $233,317
Feb 20, 2023 $0.00033
-5.98%
$1.97 million $43,766
Feb 19, 2023 $0.000351
+0.38%
$2.09 million $205,315
Feb 18, 2023 $0.000349
+1.78%
$2.08 million $154,331
Feb 17, 2023 $0.000343
+3.93%
$2.05 million $301,417
Feb 16, 2023 $0.00033
-0.79%
$1.97 million $320,234
Feb 15, 2023 $0.000333
+3.92%
$1.98 million $247,621
Feb 14, 2023 $0.00032
-2.20%
$1.91 million $154,898
Feb 13, 2023 $0.000327
-1.73%
$1.95 million $56,903
Feb 12, 2023 $0.000333
-1.02%
$1.99 million $225,698
Feb 11, 2023 $0.000337
+0.76%
$2.01 million $98,544
Feb 10, 2023 $0.000334
-0.98%
$1.99 million $178,316
Feb 9, 2023 $0.000337
-2.24%
$2.01 million $162,587
Feb 8, 2023 $0.000345
+2.17%
$2.06 million $133,279
Feb 7, 2023 $0.000338
-5.19%
$2.01 million $88,439
Feb 6, 2023 $0.000356
-1.70%
$2.12 million $102,347
Feb 5, 2023 $0.000363
+5.17%
$2.16 million $167,656
Feb 4, 2023 $0.000345
-53.95%
$2.06 million $248,221
Feb 3, 2023 $0.000749
+116.23%
$4.46 million $0.00001
Feb 2, 2023 $0.000346
+0.43%
$2.06 million $93,514
Feb 1, 2023 $0.000345
-0.51%
$2.06 million $177,629