Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.000347
+2.02%
$2.07 million $110,712
Jan 30, 2023 $0.00034
-1.88%
$2.03 million $184,543
Jan 29, 2023 $0.000346
-2.04%
$2.06 million $134,093
Jan 28, 2023 $0.000353
-1.93%
$2.11 million $144,767
Jan 27, 2023 $0.00036
-2.93%
$2.15 million $194,863
Jan 26, 2023 $0.000371
+4.05%
$2.21 million $234,769
Jan 25, 2023 $0.000357
-0.19%
$2.13 million $146,321
Jan 24, 2023 $0.000358
-2.66%
$2.13 million $128,710
Jan 23, 2023 $0.000367
+2.83%
$2.19 million $210,380
Jan 22, 2023 $0.000357
-6.15%
$2.13 million $237,943
Jan 21, 2023 $0.000381
+8.14%
$2.27 million $303,422
Jan 20, 2023 $0.000352
+4.50%
$2.1 million $276,732
Jan 19, 2023 $0.000337
-0.92%
$2.01 million $221,994
Jan 18, 2023 $0.00034
-7.30%
$2.03 million $269,669
Jan 17, 2023 $0.000367
-0.91%
$2.19 million $214,978
Jan 16, 2023 $0.00037
-3.31%
$2.21 million $316,217
Jan 15, 2023 $0.000384
+3.19%
$2.29 million $182,464
Jan 14, 2023 $0.00037
-0.55%
$2.21 million $215,617
Jan 13, 2023 $0.000372
+2.76%
$2.22 million $195,097
Jan 12, 2023 $0.000364
+8.82%
$2.17 million $203,553
Jan 11, 2023 $0.000334
-2.14%
$1.99 million $142,569
Jan 10, 2023 $0.000341
+4.16%
$2.03 million $152,941
Jan 9, 2023 $0.000327
+43.72%
$1.95 million $229,461
Jan 8, 2023 $0.000228
-4.22%
$1.36 million $0
Jan 7, 2023 $0.000239
+3.80%
$1.43 million $0
Jan 6, 2023 $0.000232
-58.73%
$1.38 million $12
Jan 5, 2023 $0.000315
-46.48%
$1.88 million $270,042
Jan 4, 2023 $0.000337
+31.69%
$2.01 million $296,883
Jan 3, 2023 $0.000323
+38.32%
$1.92 million $196,523
Jan 2, 2023 $0.000337
+54.68%
$2.01 million $185,538
Jan 1, 2023 $0.000322
-38.83%
$1.92 million $194,926
Dec 31, 2022 $0.000294
-44.06%
$1.75 million $165,341
Dec 30, 2022 $0.000295
-9.45%
$1.76 million $206,013
Dec 29, 2022 $0.000326
-5.78%
$1.94 million $123,620
Dec 28, 2022 $0.000346
+26.00%
$2.06 million $79,013
Dec 27, 2022 $0.000384
-38.25%
$2.29 million $2.44 million
Dec 26, 2022 $0.000386
-2.82%
$2.3 million $1.62 million
Dec 25, 2022 $0.000397
+114.11%
$2.37 million $1.52 million
Dec 24, 2022 $0.000389
+88.17%
$2.32 million $1.09 million
Dec 23, 2022 $0.000377
-6.82%
$2.25 million $1.03 million
Dec 22, 2022 $0.000405
-7.12%
$2.41 million $1.16 million
Dec 21, 2022 $0.000436
-4.80%
$2.6 million $1 million
Dec 20, 2022 $0.000458
+7.65%
$2.73 million $1.34 million
Dec 19, 2022 $0.000425
-50.24%
$2.54 million $343,822
Dec 18, 2022 $0.000426
-55.55%
$2.54 million $356,050
Dec 17, 2022 $0.000433
-55.67%
$2.58 million $402,423
Dec 16, 2022 $0.00045
-7.60%
$2.69 million $405,628
Dec 15, 2022 $0.000487
-55.99%
$2.91 million $503,846
Dec 14, 2022 $0.000575
+2.94%
$3.43 million $528,518
Dec 13, 2022 $0.000559
-14.70%
$3.33 million $457,629