Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.000655
-7.03%
$3.91 million $403,075
Dec 11, 2022 $0.000705
-13.04%
$4.2 million $106,840
Dec 10, 2022 $0.000811
-3.87%
$4.83 million $123,744
Dec 9, 2022 $0.000843
-0.14%
$5.03 million $208,989
Dec 8, 2022 $0.000844
+5.13%
$5.03 million $95,310
Dec 7, 2022 $0.000803
-3.75%
$4.79 million $41,288
Dec 6, 2022 $0.000834
-1.95%
$4.98 million $115,692
Dec 5, 2022 $0.000851
+1.57%
$5.07 million $169,287
Dec 4, 2022 $0.000838
+286.15%
$5 million $192,038
Dec 3, 2022 $0.000857
+0.41%
$5.11 million $189,533
Dec 2, 2022 $0.000853
+2.43%
$5.09 million $240,416
Dec 1, 2022 $0.000833
-2.20%
$4.97 million $183,639
Nov 30, 2022 $0.000852
-1.25%
$5.08 million $214,206
Nov 29, 2022 $0.000863
-1.67%
$5.14 million $495,416
Nov 28, 2022 $0.000877
+249.79%
$5.23 million $418,968
Nov 27, 2022 $0.000985
-10.64%
$5.87 million $430,847
Nov 26, 2022 $0.000938
-7.24%
$5.59 million $511,348
Nov 25, 2022 $0.00101
+6.33%
$6.03 million $521,229
Nov 24, 2022 $0.000951
+0.64%
$5.67 million $411,544
Nov 23, 2022 $0.000945
+2.07%
$5.63 million $530,532
Nov 22, 2022 $0.000926
-12.06%
$5.52 million $433,276
Nov 21, 2022 $0.00105
-1.76%
$6.28 million $411,263
Nov 20, 2022 $0.00107
+12.69%
$6.39 million $347,783
Nov 19, 2022 $0.000951
+213.62%
$5.67 million $301,801
Nov 18, 2022 $0.000783
+157.01%
$4.67 million $286,640
Nov 17, 2022 $0.00061
-3.50%
$3.64 million $164,626
Nov 16, 2022 $0.000632
+10.96%
$3.77 million $156,513
Nov 15, 2022 $0.00057
+6.99%
$3.4 million $151,200
Nov 14, 2022 $0.000533
+5.15%
$3.18 million $254,839
Nov 13, 2022 $0.000506
-5.31%
$3.02 million $302,659
Nov 12, 2022 $0.000535
+1.51%
$3.19 million $392,996
Nov 11, 2022 $0.000527
-8.46%
$3.14 million $337,651
Nov 10, 2022 $0.000576
+4.31%
$3.43 million $361,369
Nov 9, 2022 $0.000552
-23.41%
$3.29 million $246,737
Nov 8, 2022 $0.00072
-12.30%
$4.3 million $192,494
Nov 7, 2022 $0.000822
-4.75%
$4.9 million $171,957
Nov 6, 2022 $0.000863
+0.05%
$5.14 million $87,073
Nov 5, 2022 $0.000862
-4.37%
$5.14 million $212,530
Nov 4, 2022 $0.000901
-7.34%
$5.37 million $135,330
Nov 3, 2022 $0.000973
-1.37%
$5.8 million $136,184
Nov 2, 2022 $0.000986
-3.50%
$5.88 million $229,288
Nov 1, 2022 $0.00102
+1.20%
$6.09 million $226,436
Oct 31, 2022 $0.00101
-7.93%
$6.02 million $242,458
Oct 30, 2022 $0.0011
+5.19%
$6.54 million $278,043
Oct 29, 2022 $0.00104
-36.36%
$6.22 million $266,061
Oct 28, 2022 $0.00111
-6.33%
$6.61 million $315,625
Oct 27, 2022 $0.00118
-8.65%
$7.05 million $358,245
Oct 26, 2022 $0.00129
-1.24%
$7.72 million $309,418
Oct 25, 2022 $0.00131
-6.86%
$7.82 million $444,575
Oct 24, 2022 $0.00141
-2.77%
$8.39 million $412,976