Kripto Koin Historical Data

KRIPTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000064
+0.00%
$ 381,577 $ 74
Feb 18, 2025 $ 0.000064
-0.09%
$ 381,577 $ 4,596
Feb 17, 2025 $ 0.0000641
-1.78%
$ 381,935 $ 4,082
Feb 16, 2025 $ 0.0000652
+1.89%
$ 388,851 $ 4,612
Feb 15, 2025 $ 0.000064
-1.73%
$ 381,637 $ 116
Feb 14, 2025 $ 0.0000651
-1.96%
$ 388,374 $ 15,428
Feb 13, 2025 $ 0.0000664
+0.03%
$ 396,125 $ 10,240
Feb 12, 2025 $ 0.0000664
+1.54%
$ 396,006 $ 4,836
Feb 11, 2025 $ 0.0000654
-1.07%
$ 389,984 $ 9,797
Feb 10, 2025 $ 0.0000661
-1.36%
$ 394,217 $ 79
Feb 9, 2025 $ 0.000067
-2.95%
$ 399,642 $ 26,349
Feb 8, 2025 $ 0.0000691
-7.86%
$ 411,805 $ 5,040
Feb 7, 2025 $ 0.000075
+14.09%
$ 446,922 $ 118
Feb 6, 2025 $ 0.0000657
+2.66%
$ 391,713 $ 57,128
Feb 5, 2025 $ 0.000064
-0.54%
$ 381,577 $ 192
Feb 4, 2025 $ 0.0000644
-4.10%
$ 383,664 $ 68,023
Feb 3, 2025 $ 0.0000671
+3.07%
$ 400,060 $ 28,858
Feb 2, 2025 $ 0.0000651
+0.14%
$ 388,136 $ 50,038
Feb 1, 2025 $ 0.000065
-4.76%
$ 387,599 $ 552
Jan 31, 2025 $ 0.0000683
+4.29%
$ 406,976 $ 67,246
Jan 30, 2025 $ 0.0000655
+0.17%
$ 390,222 $ 34,480
Jan 29, 2025 $ 0.0000653
-0.95%
$ 389,566 $ 74,374
Jan 28, 2025 $ 0.000066
+1.52%
$ 393,323 $ 55,467
Jan 27, 2025 $ 0.000065
-5.26%
$ 387,420 $ 33,047
Jan 26, 2025 $ 0.0000686
+0.03%
$ 408,943 $ 3,858
Jan 25, 2025 $ 0.0000686
-3.12%
$ 408,824 $ 803
Jan 24, 2025 $ 0.0000708
-20.10%
$ 422,000 $ 1,010
Jan 23, 2025 $ 0.0000531
+0.00%
$ -- $ 75
Jan 22, 2025 $ 0.0000531
+0.06%
$ 316,471 $ 295
Jan 21, 2025 $ 0.0000531
-4.95%
$ 316,292 $ 125
Jan 20, 2025 $ 0.0000558
+12.52%
$ 332,747 $ 618
Jan 19, 2025 $ 0.0000496
-3.35%
$ 295,722 $ 946
Jan 18, 2025 $ 0.0000513
-4.98%
$ 305,977 $ 12,485
Jan 17, 2025 $ 0.000054
-3.43%
$ 322,015 $ 18,631
Jan 16, 2025 $ 0.0000559
+3.06%
$ 333,463 $ 23,215
Jan 15, 2025 $ 0.0000543
+3.67%
$ 323,565 $ 214
Jan 14, 2025 $ 0.0000523
-3.50%
$ 312,118 $ 12,628
Jan 13, 2025 $ 0.000052
-7.51%
$ -- $ 1,716
Jan 12, 2025 $ 0.0000562
-1.39%
$ 335,192 $ 122
Jan 11, 2025 $ 0.000057
-2.30%
$ 339,902 $ 9,077
Jan 10, 2025 $ 0.0000584
+5.32%
$ 347,891 $ 11,695
Jan 9, 2025 $ 0.0000554
-2.74%
$ 330,303 $ 305
Jan 8, 2025 $ 0.000057
-1.79%
$ 339,604 $ 1,796
Jan 7, 2025 $ 0.000058
-7.73%
$ 345,804 $ 3,140
Jan 6, 2025 $ 0.0000629
-4.79%
$ 374,780 $ 5,444
Jan 5, 2025 $ 0.000066
-6.34%
$ 393,680 $ 44,648
Jan 4, 2025 $ 0.0000705
+8.14%
$ 420,317 $ 3,305
Jan 3, 2025 $ 0.0000653
-9.31%
$ 389,268 $ 18,854
Jan 2, 2025 $ 0.000072
-20.01%
$ 429,225 $ 43,747
Jan 1, 2025 $ 0.00009
-5.71%
$ 536,593 $ 1,093