Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000104
-6.79%
$620,033 $2,460
Nov 10, 2024 $0.000112
-2.61%
$665,211 $16,873
Nov 9, 2024 $0.000115
-0.34%
$683,021 $1,633
Nov 8, 2024 $0.000115
-7.35%
$685,348 $1,051
Nov 7, 2024 $0.000136
+13.34%
$810,851 $61,301
Nov 6, 2024 $0.000117
-6.65%
$695,618 $5,979
Nov 5, 2024 $0.000125
+13.56%
$745,208 $39,763
Nov 4, 2024 $0.00011
-8.11%
$656,199 $30,997
Nov 3, 2024 $0.00012
+5.72%
$714,119 $91,704
Nov 2, 2024 $0.000118
-0.01%
$705,560 $635
Nov 1, 2024 $0.000118
-15.83%
$705,620 $51,253
Oct 31, 2024 $0.000141
+2.28%
$838,337 $18,697
Oct 30, 2024 $0.000137
-9.62%
$819,075 $9,881
Oct 29, 2024 $0.000152
+1.06%
$906,246 $164
Oct 28, 2024 $0.00015
+6.90%
$896,777 $2,280
Oct 27, 2024 $0.000141
-12.02%
$838,874 $310
Oct 26, 2024 $0.00016
+15.81%
$953,466 $298
Oct 25, 2024 $0.000138
-22.85%
$823,331 $2,232
Oct 24, 2024 $0.000179
-0.61%
$1.07 million $165
Oct 23, 2024 $0.00018
+3.36%
$1.07 million $16
Oct 22, 2024 $0.000174
-4.20%
$1.04 million $4,081
Oct 21, 2024 $0.000182
-2.41%
$1.08 million $3,136
Oct 20, 2024 $0.000186
+0.75%
$1.11 million $2,012
Oct 19, 2024 $0.000185
+2.15%
$1.1 million $858
Oct 18, 2024 $0.000181
-4.95%
$1.08 million $4,726
Oct 17, 2024 $0.000174
-1.75%
$1.04 million $4,599
Oct 16, 2024 $0.000185
-4.40%
$1.1 million $1,740
Oct 15, 2024 $0.000193
-8.12%
$1.15 million $2,132
Oct 14, 2024 $0.000205
+0.07%
$1.22 million $3,953
Oct 13, 2024 $0.000204
-8.30%
$1.22 million $9,797
Oct 12, 2024 $0.000223
+1.21%
$1.33 million $47,603
Oct 11, 2024 $0.00022
+2.85%
$1.31 million $4,368
Oct 10, 2024 $0.000214
-2.62%
$1.28 million $9,946
Oct 9, 2024 $0.00022
-11.89%
$1.31 million $31,276
Oct 8, 2024 $0.00025
+23.20%
$1.49 million $36,666
Oct 7, 2024 $0.000203
-11.56%
$1.21 million $133,819
Oct 6, 2024 $0.000229
-6.28%
$1.37 million $30,968
Oct 5, 2024 $0.000244
-11.62%
$1.46 million $8,875
Oct 4, 2024 $0.000277
+8.84%
$1.65 million $24,753
Oct 3, 2024 $0.000254
-3.33%
$1.52 million $27,281
Oct 2, 2024 $0.000263
-17.26%
$1.57 million $29,719
Oct 1, 2024 $0.000318
-16.32%
$1.89 million $50,792
Sep 30, 2024 $0.00038
-2.63%
$2.26 million $62,104
Sep 29, 2024 $0.000391
+31.28%
$2.33 million $149,770
Sep 28, 2024 $0.000297
-2.45%
$1.77 million $23,620
Sep 27, 2024 $0.000304
-4.61%
$1.81 million $84,446
Sep 26, 2024 $0.000316
+3.96%
$1.88 million $163,738
Sep 25, 2024 $0.000111
+36.88%
$661,798 $40,005
Sep 24, 2024 $0.0000811
+2.38%
$483,482 $3,313
Sep 23, 2024 $0.0000792
+10.98%
$472,235 $72,028