Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kripto Koin Historical Data

KRIPTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0000954
+7.96%
$569,048 $2,455
Dec 30, 2024 $0.0000881
+1.92%
$525,444 $54,012
Dec 29, 2024 $0.0000861
+1.99%
$513,579 $48,699
Dec 28, 2024 $0.0000845
+8.34%
$503,575 $55,318
Dec 27, 2024 $0.000078
+1.59%
$464,809 $57,070
Dec 26, 2024 $0.0000769
-12.61%
$458,491 $4,054
Dec 25, 2024 $0.000088
+9.67%
$524,669 $446
Dec 24, 2024 $0.0000802
+8.88%
$478,402 $120,319
Dec 23, 2024 $0.0000737
+2.27%
$439,373 $10,111
Dec 22, 2024 $0.0000721
-0.03%
$429,602 $1,266
Dec 21, 2024 $0.0000721
-8.83%
$429,748 $790
Dec 20, 2024 $0.0000791
+0.35%
$471,367 $433
Dec 19, 2024 $0.0000788
+3.53%
$469,720 $612
Dec 18, 2024 $0.0000761
-17.93%
$453,715 $14,447
Dec 17, 2024 $0.0000927
-7.30%
$552,843 $3,236
Dec 16, 2024 $0.0001
+3.60%
$596,394 $14,546
Dec 15, 2024 $0.0000966
+0.27%
$575,687 $14,273
Dec 14, 2024 $0.0000963
-12.49%
$574,154 $1,407
Dec 13, 2024 $0.00011
+4.51%
$656,138 $19,408
Dec 12, 2024 $0.000105
-1.86%
$627,802 $1,268
Dec 11, 2024 $0.000107
+3.90%
$639,684 $1,068
Dec 10, 2024 $0.000103
-0.71%
$615,647 $1,606
Dec 9, 2024 $0.000104
-8.70%
$620,040 $26,071
Dec 8, 2024 $0.000114
-1.21%
$679,088 $44,992
Dec 7, 2024 $0.000115
+15.07%
$687,435 $3,977
Dec 6, 2024 $0.0001
-0.20%
$597,407 $35,154
Dec 5, 2024 $0.0001
-0.56%
$598,588 $54,221
Dec 4, 2024 $0.000101
+0.35%
$601,934 $3,090
Dec 3, 2024 $0.000101
+2.31%
$599,808 $2,680
Dec 2, 2024 $0.0000983
-2.51%
$586,241 $2,776
Dec 1, 2024 $0.000101
-1.29%
$601,356 $2,707
Nov 30, 2024 $0.000102
-0.99%
$609,222 $4,812
Nov 29, 2024 $0.000103
-5.32%
$615,287 $7,439
Nov 28, 2024 $0.000137
+45.63%
$773,358 $97,214
Nov 27, 2024 $0.0000942
+4.60%
$561,716 $20,711
Nov 26, 2024 $0.0000901
+2.35%
$537,017 $1,987
Nov 25, 2024 $0.000088
-8.86%
$524,669 $53,234
Nov 24, 2024 $0.0000966
+2.14%
$575,657 $45,642
Nov 23, 2024 $0.0000945
-5.47%
$563,578 $9,334
Nov 22, 2024 $0.0001
-0.02%
$596,163 $17,644
Nov 21, 2024 $0.0001
+1.27%
$596,261 $35,354
Nov 20, 2024 $0.0000988
-3.66%
$588,763 $3,882
Nov 19, 2024 $0.000102
-2.82%
$611,120 $2,556
Nov 18, 2024 $0.000105
-5.15%
$628,858 $4,014
Nov 17, 2024 $0.000117
-4.68%
$695,596 $1,890
Nov 16, 2024 $0.000122
+0.48%
$729,773 $2,230
Nov 15, 2024 $0.000122
-4.62%
$726,313 $712
Nov 14, 2024 $0.000128
+1.29%
$761,503 $2,894
Nov 13, 2024 $0.000126
+16.93%
$751,826 $4,943
Nov 12, 2024 $0.000108
+3.70%
$642,976 $1,464