Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0588
+0.00%
$24,551 $499
Sep 11, 2025 $0.196
+150.99%
$81,648 $523
Sep 10, 2025 $0.0122
+0.00%
$5,088 $446
Sep 9, 2025 $0.221
+0.00%
$-- $593
Sep 8, 2025 $0.741
+0.00%
$309,177 $28
Sep 4, 2025 $0.0656
+0.00%
$27,375 $29
Sep 3, 2025 $0.229
+0.00%
$95,496 $172
Aug 26, 2025 $0.139
+0.00%
$58,176 $30
Aug 20, 2025 $0.0654
+0.00%
$27,318 $25
Dec 13, 2024 $0.0675
+398.49%
$-- $114
Dec 12, 2024 $0.0135
-3.01%
$5,653 $148
Dec 11, 2024 $0.014
-0.21%
$5,828 $132
Dec 10, 2024 $0.01
-9.00%
$4,179 $304
Dec 9, 2024 $0.011
-94.73%
$4,592 $184
Dec 8, 2024 $0.208
-83.58%
$86,681 $862
Dec 7, 2024 $1.27
+7.83K%
$529,793 $17
Dec 6, 2024 $0.016
+14.29%
$6,680 $149
Dec 5, 2024 $0.014
+0.00%
$5,845 $115
Dec 4, 2024 $0.014
-26.32%
$5,845 $332
Dec 3, 2024 $0.019
+58.33%
$7,932 $791
Dec 2, 2024 $0.012
+20.00%
$5,010 $199
Dec 1, 2024 $0.01
-98.99%
$4,175 $55
Nov 30, 2024 $0.982
-2.61%
$410,470 $15
Nov 29, 2024 $1.01
-2.48%
$420,713 $2
Nov 28, 2024 $1.01
+4.94K%
$420,864 $21
Nov 27, 2024 $0.02
+33.33%
$6,262 $75
Nov 26, 2024 $0.973
-4.68%
$406,347 $21
Nov 25, 2024 $1.01
-0.74%
$422,532 $23
Nov 24, 2024 $1.02
+5.55K%
$424,419 $216
Nov 23, 2024 $0.018
-98.07%
$5,061 $745
Nov 22, 2024 $0.944
-3.06%
$265,283 $186
Nov 21, 2024 $3.01
+37.90%
$704,657 $7,692
Nov 20, 2024 $2.18
+42.86%
$613,772 $5,978
Nov 19, 2024 $1.57
+61.60%
$223,474 $4,076
Nov 18, 2024 $1.33
+6.06%
$373,983 $118
Nov 17, 2024 $1.25
-5.24%
$351,367 $240
Nov 16, 2024 $1.32
+76.57%
$370,858 $2,479
Nov 15, 2024 $0.747
+0.00%
$210,033 $62
Nov 14, 2024 $0.747
+0.00%
$210,033 $62
Nov 13, 2024 $0.747
-75.10%
$210,033 $62
Nov 12, 2024 $3
+117.71%
$843,508 $54
Nov 11, 2024 $1.38
+0.00%
$387,451 $26
Nov 10, 2024 $1.38
+94.08%
$387,451 $26
Nov 9, 2024 $0.71
-17.76%
$199,630 $36
Nov 8, 2024 $0.865
-6.32%
$243,129 $369,872
Nov 7, 2024 $0.44
-27.88%
$123,714 $9
Nov 6, 2024 $0.61
-27.04%
$171,542 $5,118
Nov 5, 2024 $1.09
+148.21%
$305,676 $240
Nov 4, 2024 $0.438
+0.00%
$123,152 $2
Nov 3, 2024 $0.922
+0.00%
$259,238 $3
Download