Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0588
-74.29%
$ -- $ 2,290
Aug 2025 $ 0.139
+112.96%
$ -- $ 55
Dec 2024 $ 0.0675
-93.20%
$ -- $ 3,402
Nov 2024 $ 0.982
+29.65%
$ 410,470 $ 400,759
Oct 2024 $ 0.92
+6.46%
$ 213,013 $ 608,530
Sep 2024 $ 0.864
-10.16%
$ 243,039 $ 3.48 million
Aug 2024 $ 0.967
-46.58%
$ 271,804 $ 4.26 million
Jul 2024 $ 1.81
-28.85%
$ 509,294 $ 7.18 million
Jun 2024 $ 2.55
-18.71%
$ 715,608 $ 7.42 million
May 2024 $ 3.13
+74.28%
$ 880,066 $ 11.57 million
Apr 2024 $ 1.8
+68.70%
$ 504,965 $ 7.93 million
Mar 2024 $ 1.06
+13.36%
$ 299,330 $ 3.92 million
Feb 2024 $ 0.957
-8.24%
$ 268,951 $ 2.88 million
Jan 2024 $ 1.04
-2.35%
$ 293,091 $ 4.92 million
Dec 2023 $ 1.07
-5.50%
$ 300,325 $ 25.83 million
Nov 2023 $ 1.13
-15.48%
$ 317,926 $ 26.68 million
Oct 2023 $ 1.34
+19.09%
$ 376,075 $ 21.58 million
Sep 2023 $ 1.12
-26.85%
$ 315,782 $ 29.47 million
Aug 2023 $ 1.54
+83.44%
$ 431,808 $ 18.78 million
Jul 2023 $ 0.837
+45.15%
$ 235,328 $ 15.55 million
Jun 2023 $ 0.577
-22.73%
$ 151,077 $ 16.63 million
May 2023 $ 0.725
-16.39%
$ 189,948 $ 18.54 million
Apr 2023 $ 0.866
+5.19%
$ 233,872 $ 21.3 million
Mar 2023 $ 0.823
+56.86%
$ 222,335 $ 24.9 million
Feb 2023 $ 0.525
-8.99%
$ 141,834 $ 16.8 million
Jan 2023 $ 0.577
-31.38%
$ 155,808 $ 29.82 million
Dec 2022 $ 0.514
-3.87%
$ 138,788 $ 16.43 million
Download