Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.0588
+0.00%
$-- $499
Sep 8 $0.196
-73.59%
$-- $1,591
Sep 1 $0.0656
-71.33%
$-- $201
Aug 25 $0.139
+0.00%
$-- $30
Aug 18 $0.0654
+0.00%
$-- $25
Dec 9 $0.0675
-67.69%
$-- $882
Dec 2 $1.27
+12.59K%
$86,681 $1,603
Nov 25 $0.01
-99.02%
$4,175 $212
Nov 18 $0.018
-98.56%
$424,419 $18,794
Nov 11 $1.32
-4.28%
$351,367 $2,746
Nov 4 $0.71
+62.10%
$387,451 $375,277
Oct 28 $0.922
-0.22%
$259,238 $22,153
Oct 21 $0.924
+33.55%
$259,800 $43,416
Oct 14 $0.692
-22.14%
$194,533 $146,407
Oct 7 $0.85
+10.47%
$249,860 $264,759
Sep 30 $0.792
-8.35%
$216,440 $121,109
Sep 23 $0.918
-3.20%
$242,853 $662,717
Sep 16 $0.949
-1.78%
$266,665 $723,665
Sep 9 $1.11
+16.58%
$271,796 $776,443
Sep 2 $0.943
+3.20%
$267,284 $787,983
Aug 26 $0.913
-7.32%
$256,720 $824,433
Aug 19 $1.21
-21.85%
$276,903 $914,690
Aug 12 $1.57
+99.45%
$436,984 $924,654
Aug 5 $0.899
-38.49%
$220,885 $760,624
Jul 29 $1.46
-23.68%
$411,365 $1.06 million
Jul 22 $2.09
-5.94%
$539,195 $1.35 million
Jul 15 $2.35
+15.89%
$623,579 $1.46 million
Jul 8 $2.03
-8.04%
$571,294 $1.43 million
Jul 1 $2.29
-10.22%
$621,660 $1.52 million
Jun 24 $2.53
+11.67%
$715,608 $1.4 million
Jun 17 $2.26
+0.37%
$637,469 $1.45 million
Jun 10 $2.29
-13.55%
$634,586 $1.56 million
Jun 3 $2.63
-12.40%
$744,466 $1.64 million
May 27 $3
-4.99%
$844,699 $2.1 million
May 20 $3.18
-16.10%
$888,544 $1.98 million
May 13 $3.73
-21.19%
$1.06 million $2.47 million
May 6 $4.73
+113.07%
$1.33 million $2.78 million
Apr 29 $2.08
+28.77%
$624,096 $1.99 million
Apr 22 $1.52
+2.26%
$453,800 $1.75 million
Apr 15 $1.47
-6.05%
$417,213 $1.64 million
Apr 8 $1.52
-5.16%
$439,057 $1.76 million
Apr 1 $1.53
+43.89%
$451,979 $1.05 million
Mar 25 $0.998
+8.85%
$299,330 $812,717
Mar 18 $0.923
-1.21%
$257,708 $645,020
Mar 11 $0.951
-5.49%
$262,449 $899,124
Mar 4 $0.973
-3.03%
$282,951 $755,509
Feb 26 $1
+6.47%
$281,031 $492,807
Feb 19 $0.94
-10.44%
$264,243 $627,582
Feb 12 $1.05
+6.94%
$295,024 $686,922
Feb 5 $0.947
+1.69%
$275,752 $750,943
Download