Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.581
+0.50%
$156,940 $958,487
Jan 21, 2023 $0.578
+0.71%
$156,163 $981,662
Jan 20, 2023 $0.574
+1.81%
$154,985 $1.16 million
Jan 19, 2023 $0.563
-1.58%
$151,931 $1.01 million
Jan 18, 2023 $0.55
-4.56%
$148,448 $1.02 million
Jan 17, 2023 $0.576
-1.86%
$155,659 $862,997
Jan 16, 2023 $0.591
+2.22%
$159,515 $1 million
Jan 15, 2023 $0.578
-2.77%
$156,068 $1.01 million
Jan 14, 2023 $0.594
+2.66%
$160,474 $1.01 million
Jan 13, 2023 $0.581
+0.57%
$156,761 $1.11 million
Jan 12, 2023 $0.577
-3.36%
$155,808 $1.18 million
Jan 11, 2023 $0.597
+6.18%
$161,104 $1.14 million
Jan 10, 2023 $0.562
-5.86%
$151,637 $1.01 million
Jan 9, 2023 $0.595
+4.42%
$160,765 $1.24 million
Jan 8, 2023 $0.57
-0.38%
$154,039 $1.21 million
Jan 7, 2023 $0.572
-4.61%
$154,554 $969,493
Jan 6, 2023 $0.601
-28.57%
$162,221 $937,936
Jan 5, 2023 $0.54
-35.78%
$145,782 $937,663
Jan 4, 2023 $0.506
-39.84%
$136,560 $898,003
Jan 3, 2023 $0.504
-40.07%
$136,224 $827,898
Jan 2, 2023 $0.518
-38.37%
$139,916 $979,220
Jan 1, 2023 $0.517
-38.54%
$139,556 $793,509
Dec 31, 2022 $0.514
-38.86%
$138,788 $841,428
Dec 30, 2022 $0.555
+3.61%
$149,752 $763,935
Dec 29, 2022 $0.535
+2.65%
$144,538 $891,997
Dec 28, 2022 $0.521
-4.09%
$140,805 $701,839
Dec 27, 2022 $0.544
-0.61%
$146,790 $887,547
Dec 26, 2022 $0.547
+0.76%
$147,670 $793,241
Dec 25, 2022 $0.543
+20.39%
$146,660 $874,138
Dec 24, 2022 $0.565
+3.57%
$152,605 $1.17 million
Dec 23, 2022 $0.546
+0.55%
$147,348 $1.14 million
Dec 22, 2022 $0.543
-8.36%
$146,543 $1.18 million
Dec 21, 2022 $0.592
+5.64%
$159,908 $1.18 million
Dec 20, 2022 $0.561
+3.75%
$151,370 $930,321
Dec 19, 2022 $0.54
+2.82%
$145,903 $894,582
Dec 18, 2022 $0.526
-0.67%
$141,907 $963,218
Dec 17, 2022 $0.529
-4.53%
$142,871 $1.08 million
Dec 16, 2022 $0.554
-20.84%
$149,652 $1.03 million
Dec 15, 2022 $0.579
+8.27%
$156,306 $1.11 million
Download