Prime Numbers Historical Data

PRNT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.581
+0.50%
$ 156,940 $ 958,487
Jan 21, 2023 $ 0.578
+0.71%
$ 156,163 $ 981,662
Jan 20, 2023 $ 0.574
+1.81%
$ 154,985 $ 1.16 million
Jan 19, 2023 $ 0.563
-1.58%
$ 151,931 $ 1.01 million
Jan 18, 2023 $ 0.55
-4.56%
$ 148,448 $ 1.02 million
Jan 17, 2023 $ 0.576
-1.86%
$ 155,659 $ 862,997
Jan 16, 2023 $ 0.591
+2.22%
$ 159,515 $ 1 million
Jan 15, 2023 $ 0.578
-2.77%
$ 156,068 $ 1.01 million
Jan 14, 2023 $ 0.594
+2.66%
$ 160,474 $ 1.01 million
Jan 13, 2023 $ 0.581
+0.57%
$ 156,761 $ 1.11 million
Jan 12, 2023 $ 0.577
-3.36%
$ 155,808 $ 1.18 million
Jan 11, 2023 $ 0.597
+6.18%
$ 161,104 $ 1.14 million
Jan 10, 2023 $ 0.562
-5.86%
$ 151,637 $ 1.01 million
Jan 9, 2023 $ 0.595
+4.42%
$ 160,765 $ 1.24 million
Jan 8, 2023 $ 0.57
-0.38%
$ 154,039 $ 1.21 million
Jan 7, 2023 $ 0.572
-4.61%
$ 154,554 $ 969,493
Jan 6, 2023 $ 0.601
-28.57%
$ 162,221 $ 937,936
Jan 5, 2023 $ 0.54
-35.78%
$ 145,782 $ 937,663
Jan 4, 2023 $ 0.506
-39.84%
$ 136,560 $ 898,003
Jan 3, 2023 $ 0.504
-40.07%
$ 136,224 $ 827,898
Jan 2, 2023 $ 0.518
-38.37%
$ 139,916 $ 979,220
Jan 1, 2023 $ 0.517
-38.54%
$ 139,556 $ 793,509
Dec 31, 2022 $ 0.514
-38.86%
$ 138,788 $ 841,428
Dec 30, 2022 $ 0.555
+3.61%
$ 149,752 $ 763,935
Dec 29, 2022 $ 0.535
+2.65%
$ 144,538 $ 891,997
Dec 28, 2022 $ 0.521
-4.09%
$ 140,805 $ 701,839
Dec 27, 2022 $ 0.544
-0.61%
$ 146,790 $ 887,547
Dec 26, 2022 $ 0.547
+0.76%
$ 147,670 $ 793,241
Dec 25, 2022 $ 0.543
+20.39%
$ 146,660 $ 874,138
Dec 24, 2022 $ 0.565
+3.57%
$ 152,605 $ 1.17 million
Dec 23, 2022 $ 0.546
+0.55%
$ 147,348 $ 1.14 million
Dec 22, 2022 $ 0.543
-8.36%
$ 146,543 $ 1.18 million
Dec 21, 2022 $ 0.592
+5.64%
$ 159,908 $ 1.18 million
Dec 20, 2022 $ 0.561
+3.75%
$ 151,370 $ 930,321
Dec 19, 2022 $ 0.54
+2.82%
$ 145,903 $ 894,582
Dec 18, 2022 $ 0.526
-0.67%
$ 141,907 $ 963,218
Dec 17, 2022 $ 0.529
-4.53%
$ 142,871 $ 1.08 million
Dec 16, 2022 $ 0.554
-20.84%
$ 149,652 $ 1.03 million
Dec 15, 2022 $ 0.579
+8.27%
$ 156,306 $ 1.11 million
Download