Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.567
+5.32%
$153,114 $815,086
Mar 12, 2023 $0.538
-0.99%
$145,384 $704,442
Mar 11, 2023 $0.544
+2.79%
$146,841 $789,200
Mar 10, 2023 $0.529
-0.31%
$142,849 $702,244
Mar 9, 2023 $0.531
-2.82%
$143,278 $618,438
Mar 8, 2023 $0.546
-2.74%
$147,431 $758,135
Mar 7, 2023 $0.562
-2.86%
$151,632 $805,417
Mar 6, 2023 $0.578
+0.18%
$156,100 $869,955
Mar 5, 2023 $0.577
-0.66%
$155,739 $832,241
Mar 4, 2023 $0.58
+5.08%
$156,743 $924,202
Mar 3, 2023 $0.553
-3.63%
$149,418 $876,826
Mar 2, 2023 $0.574
+4.12%
$155,013 $966,453
Mar 1, 2023 $0.551
+4.96%
$148,763 $791,267
Feb 28, 2023 $0.525
+0.32%
$141,834 $801,985
Feb 27, 2023 $0.524
-1.42%
$141,372 $871,566
Feb 26, 2023 $0.532
+0.10%
$143,557 $515,264
Feb 25, 2023 $0.53
-1.09%
$143,246 $465,950
Feb 24, 2023 $0.536
-2.20%
$144,794 $595,258
Feb 23, 2023 $0.549
-0.18%
$148,125 $842,191
Feb 22, 2023 $0.55
+0.44%
$148,424 $901,622
Feb 21, 2023 $0.547
+5.04%
$147,725 $783,460
Feb 20, 2023 $0.521
-7.95%
$140,754 $728,654
Feb 19, 2023 $0.566
+2.22%
$152,903 $793,167
Feb 18, 2023 $0.554
+0.19%
$149,600 $903,149
Feb 17, 2023 $0.552
-1.35%
$149,124 $661,173
Feb 16, 2023 $0.56
+3.23%
$151,164 $510,568
Feb 15, 2023 $0.542
+3.80%
$146,413 $328,306
Feb 14, 2023 $0.522
+1.28%
$141,091 $303,883
Feb 13, 2023 $0.514
-1.61%
$138,895 $270,076
Feb 12, 2023 $0.523
+0.99%
$141,316 $281,997
Feb 11, 2023 $0.518
-0.50%
$139,881 $280,699
Feb 10, 2023 $0.521
-3.04%
$140,691 $283,352
Feb 9, 2023 $0.538
-1.43%
$145,202 $357,429
Feb 8, 2023 $0.546
+2.10%
$147,420 $442,946
Feb 7, 2023 $0.535
-3.97%
$144,441 $446,234
Feb 6, 2023 $0.557
-5.70%
$150,419 $572,374
Feb 5, 2023 $0.59
+1.00%
$159,386 $645,093
Feb 4, 2023 $0.585
+1.10%
$157,914 $839,296
Feb 3, 2023 $0.577
-0.14%
$155,702 $648,423
Feb 2, 2023 $0.577
+1.07%
$155,923 $815,397
Feb 1, 2023 $0.571
-0.98%
$154,324 $907,064
Jan 31, 2023 $0.577
-2.70%
$155,808 $964,668
Jan 30, 2023 $0.593
-0.35%
$160,070 $1.04 million
Jan 29, 2023 $0.595
+1.83%
$160,577 $896,222
Jan 28, 2023 $0.584
+1.31%
$157,586 $706,901
Jan 27, 2023 $0.576
-0.37%
$155,553 $548,246
Jan 26, 2023 $0.578
-0.24%
$155,993 $458,640
Jan 25, 2023 $0.579
-1.54%
$156,370 $614,601
Jan 24, 2023 $0.589
-1.75%
$159,052 $1.11 million
Jan 23, 2023 $0.6
+3.05%
$161,890 $1.22 million