Prime Numbers Historical Data

PRNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.567
+5.32%
$ 153,114 $ 815,086
Mar 12, 2023 $ 0.538
-0.99%
$ 145,384 $ 704,442
Mar 11, 2023 $ 0.544
+2.79%
$ 146,841 $ 789,200
Mar 10, 2023 $ 0.529
-0.31%
$ 142,849 $ 702,244
Mar 9, 2023 $ 0.531
-2.82%
$ 143,278 $ 618,438
Mar 8, 2023 $ 0.546
-2.74%
$ 147,431 $ 758,135
Mar 7, 2023 $ 0.562
-2.86%
$ 151,632 $ 805,417
Mar 6, 2023 $ 0.578
+0.18%
$ 156,100 $ 869,955
Mar 5, 2023 $ 0.577
-0.66%
$ 155,739 $ 832,241
Mar 4, 2023 $ 0.58
+5.08%
$ 156,743 $ 924,202
Mar 3, 2023 $ 0.553
-3.63%
$ 149,418 $ 876,826
Mar 2, 2023 $ 0.574
+4.12%
$ 155,013 $ 966,453
Mar 1, 2023 $ 0.551
+4.96%
$ 148,763 $ 791,267
Feb 28, 2023 $ 0.525
+0.32%
$ 141,834 $ 801,985
Feb 27, 2023 $ 0.524
-1.42%
$ 141,372 $ 871,566
Feb 26, 2023 $ 0.532
+0.10%
$ 143,557 $ 515,264
Feb 25, 2023 $ 0.53
-1.09%
$ 143,246 $ 465,950
Feb 24, 2023 $ 0.536
-2.20%
$ 144,794 $ 595,258
Feb 23, 2023 $ 0.549
-0.18%
$ 148,125 $ 842,191
Feb 22, 2023 $ 0.55
+0.44%
$ 148,424 $ 901,622
Feb 21, 2023 $ 0.547
+5.04%
$ 147,725 $ 783,460
Feb 20, 2023 $ 0.521
-7.95%
$ 140,754 $ 728,654
Feb 19, 2023 $ 0.566
+2.22%
$ 152,903 $ 793,167
Feb 18, 2023 $ 0.554
+0.19%
$ 149,600 $ 903,149
Feb 17, 2023 $ 0.552
-1.35%
$ 149,124 $ 661,173
Feb 16, 2023 $ 0.56
+3.23%
$ 151,164 $ 510,568
Feb 15, 2023 $ 0.542
+3.80%
$ 146,413 $ 328,306
Feb 14, 2023 $ 0.522
+1.28%
$ 141,091 $ 303,883
Feb 13, 2023 $ 0.514
-1.61%
$ 138,895 $ 270,076
Feb 12, 2023 $ 0.523
+0.99%
$ 141,316 $ 281,997
Feb 11, 2023 $ 0.518
-0.50%
$ 139,881 $ 280,699
Feb 10, 2023 $ 0.521
-3.04%
$ 140,691 $ 283,352
Feb 9, 2023 $ 0.538
-1.43%
$ 145,202 $ 357,429
Feb 8, 2023 $ 0.546
+2.10%
$ 147,420 $ 442,946
Feb 7, 2023 $ 0.535
-3.97%
$ 144,441 $ 446,234
Feb 6, 2023 $ 0.557
-5.70%
$ 150,419 $ 572,374
Feb 5, 2023 $ 0.59
+1.00%
$ 159,386 $ 645,093
Feb 4, 2023 $ 0.585
+1.10%
$ 157,914 $ 839,296
Feb 3, 2023 $ 0.577
-0.14%
$ 155,702 $ 648,423
Feb 2, 2023 $ 0.577
+1.07%
$ 155,923 $ 815,397
Feb 1, 2023 $ 0.571
-0.98%
$ 154,324 $ 907,064
Jan 31, 2023 $ 0.577
-2.70%
$ 155,808 $ 964,668
Jan 30, 2023 $ 0.593
-0.35%
$ 160,070 $ 1.04 million
Jan 29, 2023 $ 0.595
+1.83%
$ 160,577 $ 896,222
Jan 28, 2023 $ 0.584
+1.31%
$ 157,586 $ 706,901
Jan 27, 2023 $ 0.576
-0.37%
$ 155,553 $ 548,246
Jan 26, 2023 $ 0.578
-0.24%
$ 155,993 $ 458,640
Jan 25, 2023 $ 0.579
-1.54%
$ 156,370 $ 614,601
Jan 24, 2023 $ 0.589
-1.75%
$ 159,052 $ 1.11 million
Jan 23, 2023 $ 0.6
+3.05%
$ 161,890 $ 1.22 million