Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.922
+21.30%
$259,238 $3
Nov 1, 2024 $0.793
+4.70%
$223,028 $3,297
Oct 31, 2024 $0.758
-17.61%
$213,013 $3,119
Oct 30, 2024 $0.92
+5.70%
$258,540 $3,903
Oct 29, 2024 $0.87
-5.83%
$244,653 $11,793
Oct 28, 2024 $0.924
+0.00%
$259,800 $34
Oct 27, 2024 $0.924
+0.00%
$259,800 $34
Oct 26, 2024 $0.924
+0.00%
$259,800 $34
Oct 25, 2024 $0.924
+54.87%
$259,800 $34
Oct 24, 2024 $0.597
-6.52%
$167,754 $21,901
Oct 23, 2024 $0.638
+0.46%
$179,461 $2,059
Oct 22, 2024 $0.635
-4.66%
$178,642 $17,565
Oct 21, 2024 $0.666
-3.68%
$187,372 $1,823
Oct 20, 2024 $0.692
-1.31%
$194,533 $162
Oct 19, 2024 $0.701
-7.33%
$197,114 $929
Oct 18, 2024 $0.757
-0.85%
$212,710 $23,843
Oct 17, 2024 $0.763
-0.82%
$214,540 $927
Oct 16, 2024 $0.769
+4.56%
$216,323 $882
Oct 15, 2024 $0.736
-8.24%
$206,890 $81,686
Oct 14, 2024 $0.802
-9.76%
$225,471 $37,979
Oct 13, 2024 $0.889
+4.53%
$249,860 $5,486
Oct 12, 2024 $0.85
-14.95%
$239,026 $85,189
Oct 11, 2024 $0.999
+39.61%
$281,020 $47,985
Oct 10, 2024 $0.716
-15.47%
$201,308 $46,730
Oct 9, 2024 $0.847
-8.55%
$238,152 $29,287
Oct 8, 2024 $0.926
+2.66%
$260,417 $24,580
Oct 7, 2024 $0.897
+16.61%
$252,320 $30,988
Oct 6, 2024 $0.77
-3.09%
$216,440 $25,307
Oct 5, 2024 $0.792
-3.08%
$222,567 $48,126
Oct 4, 2024 $0.817
+0.69%
$229,730 $31,289
Oct 3, 2024 $0.811
-3.86%
$228,119 $17,838
Oct 2, 2024 $0.844
+2.36%
$237,281 $4,373
Oct 1, 2024 $0.824
-4.56%
$231,769 $5,765
Sep 30, 2024 $0.864
+0.08%
$243,039 $13,718
Sep 29, 2024 $0.864
-8.03%
$242,853 $2,565
Sep 28, 2024 $0.918
+3.50%
$258,178 $38,176
Sep 27, 2024 $0.887
-9.33%
$249,430 $130,375
Sep 26, 2024 $0.978
+7.17%
$275,109 $126,759
Sep 25, 2024 $0.913
-0.83%
$256,596 $125,071
Sep 24, 2024 $0.919
+0.19%
$258,526 $127,224
Sep 23, 2024 $0.918
-3.23%
$258,089 $115,111
Sep 22, 2024 $0.948
-0.09%
$266,665 $99,124
Sep 21, 2024 $0.949
+1.42%
$266,913 $97,408
Sep 20, 2024 $0.936
+3.00%
$263,276 $109,750
Sep 19, 2024 $0.91
-3.06%
$255,727 $127,029
Sep 18, 2024 $0.938
-5.81%
$263,752 $134,702
Sep 17, 2024 $0.996
+2.10%
$280,014 $127,414
Sep 16, 2024 $0.975
+0.86%
$274,083 $127,362
Sep 15, 2024 $0.967
-12.78%
$271,796 $148,487
Sep 14, 2024 $1.11
-2.79%
$311,597 $132,138