Prime Numbers Historical Data

PRNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.922
+21.30%
$ 259,238 $ 3
Nov 1, 2024 $ 0.793
+4.70%
$ 223,028 $ 3,297
Oct 31, 2024 $ 0.758
-17.61%
$ 213,013 $ 3,119
Oct 30, 2024 $ 0.92
+5.70%
$ 258,540 $ 3,903
Oct 29, 2024 $ 0.87
-5.83%
$ 244,653 $ 11,793
Oct 28, 2024 $ 0.924
+0.00%
$ 259,800 $ 34
Oct 27, 2024 $ 0.924
+0.00%
$ 259,800 $ 34
Oct 26, 2024 $ 0.924
+0.00%
$ 259,800 $ 34
Oct 25, 2024 $ 0.924
+54.87%
$ 259,800 $ 34
Oct 24, 2024 $ 0.597
-6.52%
$ 167,754 $ 21,901
Oct 23, 2024 $ 0.638
+0.46%
$ 179,461 $ 2,059
Oct 22, 2024 $ 0.635
-4.66%
$ 178,642 $ 17,565
Oct 21, 2024 $ 0.666
-3.68%
$ 187,372 $ 1,823
Oct 20, 2024 $ 0.692
-1.31%
$ 194,533 $ 162
Oct 19, 2024 $ 0.701
-7.33%
$ 197,114 $ 929
Oct 18, 2024 $ 0.757
-0.85%
$ 212,710 $ 23,843
Oct 17, 2024 $ 0.763
-0.82%
$ 214,540 $ 927
Oct 16, 2024 $ 0.769
+4.56%
$ 216,323 $ 882
Oct 15, 2024 $ 0.736
-8.24%
$ 206,890 $ 81,686
Oct 14, 2024 $ 0.802
-9.76%
$ 225,471 $ 37,979
Oct 13, 2024 $ 0.889
+4.53%
$ 249,860 $ 5,486
Oct 12, 2024 $ 0.85
-14.95%
$ 239,026 $ 85,189
Oct 11, 2024 $ 0.999
+39.61%
$ 281,020 $ 47,985
Oct 10, 2024 $ 0.716
-15.47%
$ 201,308 $ 46,730
Oct 9, 2024 $ 0.847
-8.55%
$ 238,152 $ 29,287
Oct 8, 2024 $ 0.926
+2.66%
$ 260,417 $ 24,580
Oct 7, 2024 $ 0.897
+16.61%
$ 252,320 $ 30,988
Oct 6, 2024 $ 0.77
-3.09%
$ 216,440 $ 25,307
Oct 5, 2024 $ 0.792
-3.08%
$ 222,567 $ 48,126
Oct 4, 2024 $ 0.817
+0.69%
$ 229,730 $ 31,289
Oct 3, 2024 $ 0.811
-3.86%
$ 228,119 $ 17,838
Oct 2, 2024 $ 0.844
+2.36%
$ 237,281 $ 4,373
Oct 1, 2024 $ 0.824
-4.56%
$ 231,769 $ 5,765
Sep 30, 2024 $ 0.864
+0.08%
$ 243,039 $ 13,718
Sep 29, 2024 $ 0.864
-8.03%
$ 242,853 $ 2,565
Sep 28, 2024 $ 0.918
+3.50%
$ 258,178 $ 38,176
Sep 27, 2024 $ 0.887
-9.33%
$ 249,430 $ 130,375
Sep 26, 2024 $ 0.978
+7.17%
$ 275,109 $ 126,759
Sep 25, 2024 $ 0.913
-0.83%
$ 256,596 $ 125,071
Sep 24, 2024 $ 0.919
+0.19%
$ 258,526 $ 127,224
Sep 23, 2024 $ 0.918
-3.23%
$ 258,089 $ 115,111
Sep 22, 2024 $ 0.948
-0.09%
$ 266,665 $ 99,124
Sep 21, 2024 $ 0.949
+1.42%
$ 266,913 $ 97,408
Sep 20, 2024 $ 0.936
+3.00%
$ 263,276 $ 109,750
Sep 19, 2024 $ 0.91
-3.06%
$ 255,727 $ 127,029
Sep 18, 2024 $ 0.938
-5.81%
$ 263,752 $ 134,702
Sep 17, 2024 $ 0.996
+2.10%
$ 280,014 $ 127,414
Sep 16, 2024 $ 0.975
+0.86%
$ 274,083 $ 127,362
Sep 15, 2024 $ 0.967
-12.78%
$ 271,796 $ 148,487
Sep 14, 2024 $ 1.11
-2.79%
$ 311,597 $ 132,138