Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Numbers Historical Data

PRNT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.922
+21.30%
$259,238 $3
Nov 1, 2024 $0.793
+4.70%
$223,028 $3,297
Oct 31, 2024 $0.758
-17.61%
$213,013 $3,119
Oct 30, 2024 $0.92
+5.70%
$258,540 $3,903
Oct 29, 2024 $0.87
-5.83%
$244,653 $11,793
Oct 28, 2024 $0.924
+0.00%
$259,800 $34
Oct 27, 2024 $0.924
+0.00%
$259,800 $34
Oct 26, 2024 $0.924
+0.00%
$259,800 $34
Oct 25, 2024 $0.924
+54.87%
$259,800 $34
Oct 24, 2024 $0.597
-6.52%
$167,754 $21,901
Oct 23, 2024 $0.638
+0.46%
$179,461 $2,059
Oct 22, 2024 $0.635
-4.66%
$178,642 $17,565
Oct 21, 2024 $0.666
-3.68%
$187,372 $1,823
Oct 20, 2024 $0.692
-1.31%
$194,533 $162
Oct 19, 2024 $0.701
-7.33%
$197,114 $929
Oct 18, 2024 $0.757
-0.85%
$212,710 $23,843
Oct 17, 2024 $0.763
-0.82%
$214,540 $927
Oct 16, 2024 $0.769
+4.56%
$216,323 $882
Oct 15, 2024 $0.736
-8.24%
$206,890 $81,686
Oct 14, 2024 $0.802
-9.76%
$225,471 $37,979
Oct 13, 2024 $0.889
+4.53%
$249,860 $5,486
Oct 12, 2024 $0.85
-14.95%
$239,026 $85,189
Oct 11, 2024 $0.999
+39.61%
$281,020 $47,985
Oct 10, 2024 $0.716
-15.47%
$201,308 $46,730
Oct 9, 2024 $0.847
-8.55%
$238,152 $29,287
Oct 8, 2024 $0.926
+2.66%
$260,417 $24,580
Oct 7, 2024 $0.897
+16.61%
$252,320 $30,988
Oct 6, 2024 $0.77
-3.09%
$216,440 $25,307
Oct 5, 2024 $0.792
-3.08%
$222,567 $48,126
Oct 4, 2024 $0.817
+0.69%
$229,730 $31,289
Oct 3, 2024 $0.811
-3.86%
$228,119 $17,838
Oct 2, 2024 $0.844
+2.36%
$237,281 $4,373
Oct 1, 2024 $0.824
-4.56%
$231,769 $5,765
Sep 30, 2024 $0.864
+0.08%
$243,039 $13,718
Sep 29, 2024 $0.864
-8.03%
$242,853 $2,565
Sep 28, 2024 $0.918
+3.50%
$258,178 $38,176
Sep 27, 2024 $0.887
-9.33%
$249,430 $130,375
Sep 26, 2024 $0.978
+7.17%
$275,109 $126,759
Sep 25, 2024 $0.913
-0.83%
$256,596 $125,071
Sep 24, 2024 $0.919
+0.19%
$258,526 $127,224
Sep 23, 2024 $0.918
-3.23%
$258,089 $115,111
Sep 22, 2024 $0.948
-0.09%
$266,665 $99,124
Sep 21, 2024 $0.949
+1.42%
$266,913 $97,408
Sep 20, 2024 $0.936
+3.00%
$263,276 $109,750
Sep 19, 2024 $0.91
-3.06%
$255,727 $127,029
Sep 18, 2024 $0.938
-5.81%
$263,752 $134,702
Sep 17, 2024 $0.996
+2.10%
$280,014 $127,414
Sep 16, 2024 $0.975
+0.86%
$274,083 $127,362
Sep 15, 2024 $0.967
-12.78%
$271,796 $148,487
Sep 14, 2024 $1.11
-2.79%
$311,597 $132,138