Prime Numbers Historical Data

PRNT Page 3
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 1.14
-3.72%
$ 320,524 $ 134,507
Sep 12, 2024 $ 1.18
+20.54%
$ 333,103 $ 138,395
Sep 11, 2024 $ 0.982
-1.12%
$ 276,211 $ 118,460
Sep 10, 2024 $ 0.994
+3.69%
$ 279,459 $ 127,926
Sep 9, 2024 $ 0.964
+1.39%
$ 271,009 $ 125,016
Sep 8, 2024 $ 0.951
+0.82%
$ 267,284 $ 137,966
Sep 7, 2024 $ 0.943
-6.93%
$ 265,062 $ 121,607
Sep 6, 2024 $ 1.01
-16.01%
$ 283,960 $ 146,572
Sep 5, 2024 $ 1.2
+3.39%
$ 338,118 $ 151,215
Sep 4, 2024 $ 1.17
+11.73%
$ 327,563 $ 139,112
Sep 3, 2024 $ 1.04
+4.07%
$ 293,317 $ 95,942
Sep 2, 2024 $ 1
+9.82%
$ 282,057 $ 133,534
Sep 1, 2024 $ 0.913
-5.10%
$ 256,720 $ 123,638
Aug 31, 2024 $ 0.967
-3.62%
$ 271,804 $ 117,655
Aug 30, 2024 $ 1
-1.61%
$ 282,095 $ 123,270
Aug 29, 2024 $ 1.01
+1.60%
$ 282,601 $ 107,883
Aug 28, 2024 $ 0.989
+8.23%
$ 278,146 $ 95,819
Aug 27, 2024 $ 0.914
-8.77%
$ 256,814 $ 122,550
Aug 26, 2024 $ 1
+1.70%
$ 281,724 $ 133,618
Aug 25, 2024 $ 0.985
-18.95%
$ 276,903 $ 131,100
Aug 24, 2024 $ 1.21
+2.02%
$ 341,564 $ 138,105
Aug 23, 2024 $ 1.19
-3.96%
$ 335,000 $ 151,090
Aug 22, 2024 $ 1.24
-2.43%
$ 348,803 $ 145,668
Aug 21, 2024 $ 1.27
-3.75%
$ 357,408 $ 145,199
Aug 20, 2024 $ 1.32
-11.11%
$ 371,417 $ 163,607
Aug 19, 2024 $ 1.49
-4.45%
$ 417,607 $ 171,022
Aug 18, 2024 $ 1.55
-0.75%
$ 436,984 $ 184,082
Aug 17, 2024 $ 1.57
+9.25%
$ 440,061 $ 185,672
Aug 16, 2024 $ 1.43
+16.38%
$ 402,289 $ 159,194
Aug 15, 2024 $ 1.23
+15.06%
$ 345,729 $ 160,619
Aug 14, 2024 $ 1.07
+2.80%
$ 300,403 $ 151,121
Aug 13, 2024 $ 1.04
+15.71%
$ 292,099 $ 138,412
Aug 12, 2024 $ 0.898
+14.45%
$ 252,518 $ 129,637
Aug 11, 2024 $ 0.786
-12.60%
$ 220,885 $ 81,996
Aug 10, 2024 $ 0.899
-13.66%
$ 252,726 $ 91,881
Aug 9, 2024 $ 1.04
+17.16%
$ 292,674 $ 95,892
Aug 8, 2024 $ 0.888
-12.72%
$ 249,798 $ 125,760
Aug 7, 2024 $ 1.02
-19.34%
$ 286,052 $ 188,983
Aug 6, 2024 $ 1.26
+3.16%
$ 354,885 $ 146,819
Aug 5, 2024 $ 1.22
-16.24%
$ 344,152 $ 111,289
Aug 4, 2024 $ 1.46
-9.63%
$ 411,365 $ 113,894
Aug 3, 2024 $ 1.62
-1.19%
$ 455,103 $ 120,377
Aug 2, 2024 $ 1.64
-5.85%
$ 460,603 $ 153,698
Aug 1, 2024 $ 1.74
-3.87%
$ 489,108 $ 172,649
Jul 31, 2024 $ 1.81
-1.26%
$ 509,294 $ 152,925
Jul 30, 2024 $ 1.83
-10.88%
$ 515,126 $ 175,334
Jul 29, 2024 $ 2.06
+7.20%
$ 577,864 $ 175,565
Jul 28, 2024 $ 1.92
-8.10%
$ 539,195 $ 212,860
Jul 27, 2024 $ 2.09
+3.54%
$ 586,732 $ 223,701
Jul 26, 2024 $ 2.02
+1.85%
$ 566,875 $ 206,250