Prime Numbers Historical Data

PRNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.566
+8.31%
$ 152,903 $ 3.77 million
Feb 6 $ 0.523
-11.41%
$ 141,316 $ 2.67 million
Jan 30 $ 0.59
-0.78%
$ 159,386 $ 5.86 million
Jan 23 $ 0.584
+0.31%
$ 160,577 $ 4.66 million
Jan 16 $ 0.581
+0.57%
$ 156,940 $ 6.98 million
Jan 9 $ 0.578
+1.37%
$ 156,068 $ 7.72 million
Jan 2 $ 0.57
-32.15%
$ 154,039 $ 6.76 million
Dec 26 $ 0.517
-4.78%
$ 139,556 $ 5.67 million
Dec 19 $ 0.543
+3.35%
$ 146,660 $ 7.37 million
Dec 12 $ 0.526
-1.71%
$ 141,907 $ 4.19 million
Download