Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $1.98
-1.64%
$556,261 $235,005
Jul 24, 2024 $2.01
-1.08%
$565,387 $215,963
Jul 23, 2024 $2.03
-0.02%
$571,619 $225,863
Jul 22, 2024 $2.03
-8.30%
$571,999 $240,048
Jul 21, 2024 $2.22
-5.77%
$623,579 $242,561
Jul 20, 2024 $2.35
-0.57%
$662,053 $232,388
Jul 19, 2024 $2.37
+0.90%
$665,817 $239,842
Jul 18, 2024 $2.35
+11.45%
$659,846 $260,320
Jul 17, 2024 $2.1
-6.53%
$589,125 $282,319
Jul 16, 2024 $2.24
-0.05%
$630,170 $214,568
Jul 15, 2024 $2.24
+10.39%
$630,621 $232,300
Jul 14, 2024 $2.03
-0.14%
$571,294 $218,117
Jul 13, 2024 $2.03
-12.22%
$571,927 $280,184
Jul 12, 2024 $2.32
+2.85%
$651,697 $236,028
Jul 11, 2024 $2.25
-0.13%
$633,428 $230,408
Jul 10, 2024 $2.26
-0.86%
$634,093 $224,890
Jul 9, 2024 $2.28
+8.38%
$640,031 $229,799
Jul 8, 2024 $2.1
-5.01%
$590,769 $226,875
Jul 7, 2024 $2.21
-3.30%
$621,660 $252,554
Jul 6, 2024 $2.29
-0.37%
$642,579 $242,428
Jul 5, 2024 $2.3
-7.87%
$645,295 $250,924
Jul 4, 2024 $2.49
-2.67%
$700,441 $251,518
Jul 3, 2024 $2.56
-0.59%
$719,412 $258,893
Jul 2, 2024 $2.57
+2.14%
$723,870 $260,907
Jul 1, 2024 $2.52
-0.98%
$708,724 $253,505
Jun 30, 2024 $2.55
+0.54%
$715,608 $258,796
Jun 29, 2024 $2.53
+0.37%
$712,226 $254,918
Jun 28, 2024 $2.52
+5.50%
$709,864 $248,607
Jun 27, 2024 $2.39
+5.99%
$673,177 $248,962
Jun 26, 2024 $2.26
+1.18%
$634,905 $242,303
Jun 25, 2024 $2.23
-0.27%
$627,404 $176,901
Jun 24, 2024 $2.24
-1.35%
$629,197 $230,993
Jun 23, 2024 $2.27
+0.14%
$637,469 $228,526
Jun 22, 2024 $2.26
-0.20%
$636,526 $229,349
Jun 21, 2024 $2.27
-0.83%
$637,610 $231,557
Jun 20, 2024 $2.29
+3.33%
$643,075 $266,043
Jun 19, 2024 $2.21
-3.29%
$622,230 $243,153
Jun 18, 2024 $2.29
-0.27%
$643,700 $236,571
Jun 17, 2024 $2.29
+1.71%
$645,071 $244,719
Jun 16, 2024 $2.26
-1.38%
$634,586 $94,869
Jun 15, 2024 $2.29
-1.77%
$643,447 $268,578
Jun 14, 2024 $2.33
-0.92%
$655,056 $269,697
Jun 13, 2024 $2.35
-0.73%
$661,131 $270,602
Jun 12, 2024 $2.37
-6.60%
$665,634 $260,953
Jun 11, 2024 $2.53
-2.70%
$712,682 $246,052
Jun 10, 2024 $2.6
-1.90%
$730,096 $242,099
Jun 9, 2024 $2.65
+0.62%
$744,466 $197,710
Jun 8, 2024 $2.63
-3.12%
$739,599 $257,655
Jun 7, 2024 $2.72
-1.17%
$763,492 $269,591
Jun 6, 2024 $2.75
-5.64%
$772,232 $283,520