Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Numbers Historical Data

PRNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $2.91
-3.99%
$817,482 $272,978
Jun 4, 2024 $3.03
-0.76%
$851,835 $271,898
Jun 3, 2024 $3.05
+1.68%
$858,766 $287,866
Jun 2, 2024 $3
-1.16%
$844,699 $289,162
Jun 1, 2024 $3.04
-2.91%
$854,690 $298,548
May 31, 2024 $3.13
-2.15%
$880,066 $302,133
May 30, 2024 $3.2
+1.68%
$898,910 $302,806
May 29, 2024 $3.14
+2.60%
$884,188 $297,489
May 28, 2024 $3.06
-4.80%
$861,483 $300,146
May 27, 2024 $3.22
+1.78%
$904,875 $310,211
May 26, 2024 $3.16
-0.43%
$888,544 $288,833
May 25, 2024 $3.18
+6.69%
$892,832 $321,159
May 24, 2024 $2.97
+5.61%
$836,475 $303,343
May 23, 2024 $2.81
-12.32%
$790,177 $301,426
May 22, 2024 $3.2
-7.17%
$900,697 $329,629
May 21, 2024 $3.45
+4.98%
$970,440 $359,975
May 20, 2024 $3.29
-13.15%
$924,283 $359,819
May 19, 2024 $3.78
+1.54%
$1.06 million $311,645
May 18, 2024 $3.73
-5.31%
$1.05 million $344,547
May 17, 2024 $3.93
-7.02%
$1.11 million $402,730
May 16, 2024 $4.23
-6.86%
$1.19 million $408,196
May 15, 2024 $4.54
-0.45%
$1.28 million $403,269
May 14, 2024 $4.56
-4.92%
$1.28 million $416,680
May 13, 2024 $4.8
+1.46%
$1.35 million $496,349
May 12, 2024 $4.73
-0.03%
$1.33 million $493,030
May 11, 2024 $4.73
+21.46%
$1.33 million $524,406
May 10, 2024 $3.77
-0.18%
$1.06 million $478,617
May 9, 2024 $3.78
+3.55%
$1.06 million $468,274
May 8, 2024 $3.65
+42.59%
$1.03 million $598,815
May 7, 2024 $2.56
+16.97%
$719,309 $372,141
May 6, 2024 $2.19
-1.47%
$614,974 $338,407
May 5, 2024 $2.22
+6.80%
$624,096 $376,502
May 4, 2024 $2.08
+4.11%
$584,380 $358,344
May 3, 2024 $2
+12.42%
$561,314 $388,252
May 2, 2024 $1.78
+0.68%
$499,230 $325,422
May 1, 2024 $1.77
-1.70%
$495,838 $287,668
Apr 30, 2024 $1.8
+1.92%
$504,965 $310,491
Apr 29, 2024 $1.76
+9.18%
$495,492 $323,304
Apr 28, 2024 $1.61
+6.34%
$453,800 $287,540
Apr 27, 2024 $1.52
-5.27%
$426,698 $320,422
Apr 26, 2024 $1.6
+0.69%
$450,802 $330,012
Apr 25, 2024 $1.59
+0.67%
$447,739 $282,455
Apr 24, 2024 $1.58
+5.65%
$444,759 $289,361
Apr 23, 2024 $1.5
+0.77%
$420,787 $267,722
Apr 22, 2024 $1.49
+0.09%
$417,644 $262,109
Apr 21, 2024 $1.48
+1.12%
$417,213 $263,237
Apr 20, 2024 $1.47
-2.16%
$412,598 $269,556
Apr 19, 2024 $1.5
-0.99%
$421,726 $273,616
Apr 18, 2024 $1.52
-1.21%
$426,003 $264,682
Apr 17, 2024 $1.53
-0.64%
$431,223 $283,136