Prime Numbers Historical Data

PRNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 2.91
-3.99%
$ 817,482 $ 272,978
Jun 4, 2024 $ 3.03
-0.76%
$ 851,835 $ 271,898
Jun 3, 2024 $ 3.05
+1.68%
$ 858,766 $ 287,866
Jun 2, 2024 $ 3
-1.16%
$ 844,699 $ 289,162
Jun 1, 2024 $ 3.04
-2.91%
$ 854,690 $ 298,548
May 31, 2024 $ 3.13
-2.15%
$ 880,066 $ 302,133
May 30, 2024 $ 3.2
+1.68%
$ 898,910 $ 302,806
May 29, 2024 $ 3.14
+2.60%
$ 884,188 $ 297,489
May 28, 2024 $ 3.06
-4.80%
$ 861,483 $ 300,146
May 27, 2024 $ 3.22
+1.78%
$ 904,875 $ 310,211
May 26, 2024 $ 3.16
-0.43%
$ 888,544 $ 288,833
May 25, 2024 $ 3.18
+6.69%
$ 892,832 $ 321,159
May 24, 2024 $ 2.97
+5.61%
$ 836,475 $ 303,343
May 23, 2024 $ 2.81
-12.32%
$ 790,177 $ 301,426
May 22, 2024 $ 3.2
-7.17%
$ 900,697 $ 329,629
May 21, 2024 $ 3.45
+4.98%
$ 970,440 $ 359,975
May 20, 2024 $ 3.29
-13.15%
$ 924,283 $ 359,819
May 19, 2024 $ 3.78
+1.54%
$ 1.06 million $ 311,645
May 18, 2024 $ 3.73
-5.31%
$ 1.05 million $ 344,547
May 17, 2024 $ 3.93
-7.02%
$ 1.11 million $ 402,730
May 16, 2024 $ 4.23
-6.86%
$ 1.19 million $ 408,196
May 15, 2024 $ 4.54
-0.45%
$ 1.28 million $ 403,269
May 14, 2024 $ 4.56
-4.92%
$ 1.28 million $ 416,680
May 13, 2024 $ 4.8
+1.46%
$ 1.35 million $ 496,349
May 12, 2024 $ 4.73
-0.03%
$ 1.33 million $ 493,030
May 11, 2024 $ 4.73
+21.46%
$ 1.33 million $ 524,406
May 10, 2024 $ 3.77
-0.18%
$ 1.06 million $ 478,617
May 9, 2024 $ 3.78
+3.55%
$ 1.06 million $ 468,274
May 8, 2024 $ 3.65
+42.59%
$ 1.03 million $ 598,815
May 7, 2024 $ 2.56
+16.97%
$ 719,309 $ 372,141
May 6, 2024 $ 2.19
-1.47%
$ 614,974 $ 338,407
May 5, 2024 $ 2.22
+6.80%
$ 624,096 $ 376,502
May 4, 2024 $ 2.08
+4.11%
$ 584,380 $ 358,344
May 3, 2024 $ 2
+12.42%
$ 561,314 $ 388,252
May 2, 2024 $ 1.78
+0.68%
$ 499,230 $ 325,422
May 1, 2024 $ 1.77
-1.70%
$ 495,838 $ 287,668
Apr 30, 2024 $ 1.8
+1.92%
$ 504,965 $ 310,491
Apr 29, 2024 $ 1.76
+9.18%
$ 495,492 $ 323,304
Apr 28, 2024 $ 1.61
+6.34%
$ 453,800 $ 287,540
Apr 27, 2024 $ 1.52
-5.27%
$ 426,698 $ 320,422
Apr 26, 2024 $ 1.6
+0.69%
$ 450,802 $ 330,012
Apr 25, 2024 $ 1.59
+0.67%
$ 447,739 $ 282,455
Apr 24, 2024 $ 1.58
+5.65%
$ 444,759 $ 289,361
Apr 23, 2024 $ 1.5
+0.77%
$ 420,787 $ 267,722
Apr 22, 2024 $ 1.49
+0.09%
$ 417,644 $ 262,109
Apr 21, 2024 $ 1.48
+1.12%
$ 417,213 $ 263,237
Apr 20, 2024 $ 1.47
-2.16%
$ 412,598 $ 269,556
Apr 19, 2024 $ 1.5
-0.99%
$ 421,726 $ 273,616
Apr 18, 2024 $ 1.52
-1.21%
$ 426,003 $ 264,682
Apr 17, 2024 $ 1.53
-0.64%
$ 431,223 $ 283,136