Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Numbers Historical Data

PRNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $1.98
-1.64%
$556,261 $235,005
Jul 24, 2024 $2.01
-1.08%
$565,387 $215,963
Jul 23, 2024 $2.03
-0.02%
$571,619 $225,863
Jul 22, 2024 $2.03
-8.30%
$571,999 $240,048
Jul 21, 2024 $2.22
-5.77%
$623,579 $242,561
Jul 20, 2024 $2.35
-0.57%
$662,053 $232,388
Jul 19, 2024 $2.37
+0.90%
$665,817 $239,842
Jul 18, 2024 $2.35
+11.45%
$659,846 $260,320
Jul 17, 2024 $2.1
-6.53%
$589,125 $282,319
Jul 16, 2024 $2.24
-0.05%
$630,170 $214,568
Jul 15, 2024 $2.24
+10.39%
$630,621 $232,300
Jul 14, 2024 $2.03
-0.14%
$571,294 $218,117
Jul 13, 2024 $2.03
-12.22%
$571,927 $280,184
Jul 12, 2024 $2.32
+2.85%
$651,697 $236,028
Jul 11, 2024 $2.25
-0.13%
$633,428 $230,408
Jul 10, 2024 $2.26
-0.86%
$634,093 $224,890
Jul 9, 2024 $2.28
+8.38%
$640,031 $229,799
Jul 8, 2024 $2.1
-5.01%
$590,769 $226,875
Jul 7, 2024 $2.21
-3.30%
$621,660 $252,554
Jul 6, 2024 $2.29
-0.37%
$642,579 $242,428
Jul 5, 2024 $2.3
-7.87%
$645,295 $250,924
Jul 4, 2024 $2.49
-2.67%
$700,441 $251,518
Jul 3, 2024 $2.56
-0.59%
$719,412 $258,893
Jul 2, 2024 $2.57
+2.14%
$723,870 $260,907
Jul 1, 2024 $2.52
-0.98%
$708,724 $253,505
Jun 30, 2024 $2.55
+0.54%
$715,608 $258,796
Jun 29, 2024 $2.53
+0.37%
$712,226 $254,918
Jun 28, 2024 $2.52
+5.50%
$709,864 $248,607
Jun 27, 2024 $2.39
+5.99%
$673,177 $248,962
Jun 26, 2024 $2.26
+1.18%
$634,905 $242,303
Jun 25, 2024 $2.23
-0.27%
$627,404 $176,901
Jun 24, 2024 $2.24
-1.35%
$629,197 $230,993
Jun 23, 2024 $2.27
+0.14%
$637,469 $228,526
Jun 22, 2024 $2.26
-0.20%
$636,526 $229,349
Jun 21, 2024 $2.27
-0.83%
$637,610 $231,557
Jun 20, 2024 $2.29
+3.33%
$643,075 $266,043
Jun 19, 2024 $2.21
-3.29%
$622,230 $243,153
Jun 18, 2024 $2.29
-0.27%
$643,700 $236,571
Jun 17, 2024 $2.29
+1.71%
$645,071 $244,719
Jun 16, 2024 $2.26
-1.38%
$634,586 $94,869
Jun 15, 2024 $2.29
-1.77%
$643,447 $268,578
Jun 14, 2024 $2.33
-0.92%
$655,056 $269,697
Jun 13, 2024 $2.35
-0.73%
$661,131 $270,602
Jun 12, 2024 $2.37
-6.60%
$665,634 $260,953
Jun 11, 2024 $2.53
-2.70%
$712,682 $246,052
Jun 10, 2024 $2.6
-1.90%
$730,096 $242,099
Jun 9, 2024 $2.65
+0.62%
$744,466 $197,710
Jun 8, 2024 $2.63
-3.12%
$739,599 $257,655
Jun 7, 2024 $2.72
-1.17%
$763,492 $269,591
Jun 6, 2024 $2.75
-5.64%
$772,232 $283,520