Prime Numbers Historical Data

PRNT Page 4
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 1.98
-1.64%
$ 556,261 $ 235,005
Jul 24, 2024 $ 2.01
-1.08%
$ 565,387 $ 215,963
Jul 23, 2024 $ 2.03
-0.02%
$ 571,619 $ 225,863
Jul 22, 2024 $ 2.03
-8.30%
$ 571,999 $ 240,048
Jul 21, 2024 $ 2.22
-5.77%
$ 623,579 $ 242,561
Jul 20, 2024 $ 2.35
-0.57%
$ 662,053 $ 232,388
Jul 19, 2024 $ 2.37
+0.90%
$ 665,817 $ 239,842
Jul 18, 2024 $ 2.35
+11.45%
$ 659,846 $ 260,320
Jul 17, 2024 $ 2.1
-6.53%
$ 589,125 $ 282,319
Jul 16, 2024 $ 2.24
-0.05%
$ 630,170 $ 214,568
Jul 15, 2024 $ 2.24
+10.39%
$ 630,621 $ 232,300
Jul 14, 2024 $ 2.03
-0.14%
$ 571,294 $ 218,117
Jul 13, 2024 $ 2.03
-12.22%
$ 571,927 $ 280,184
Jul 12, 2024 $ 2.32
+2.85%
$ 651,697 $ 236,028
Jul 11, 2024 $ 2.25
-0.13%
$ 633,428 $ 230,408
Jul 10, 2024 $ 2.26
-0.86%
$ 634,093 $ 224,890
Jul 9, 2024 $ 2.28
+8.38%
$ 640,031 $ 229,799
Jul 8, 2024 $ 2.1
-5.01%
$ 590,769 $ 226,875
Jul 7, 2024 $ 2.21
-3.30%
$ 621,660 $ 252,554
Jul 6, 2024 $ 2.29
-0.37%
$ 642,579 $ 242,428
Jul 5, 2024 $ 2.3
-7.87%
$ 645,295 $ 250,924
Jul 4, 2024 $ 2.49
-2.67%
$ 700,441 $ 251,518
Jul 3, 2024 $ 2.56
-0.59%
$ 719,412 $ 258,893
Jul 2, 2024 $ 2.57
+2.14%
$ 723,870 $ 260,907
Jul 1, 2024 $ 2.52
-0.98%
$ 708,724 $ 253,505
Jun 30, 2024 $ 2.55
+0.54%
$ 715,608 $ 258,796
Jun 29, 2024 $ 2.53
+0.37%
$ 712,226 $ 254,918
Jun 28, 2024 $ 2.52
+5.50%
$ 709,864 $ 248,607
Jun 27, 2024 $ 2.39
+5.99%
$ 673,177 $ 248,962
Jun 26, 2024 $ 2.26
+1.18%
$ 634,905 $ 242,303
Jun 25, 2024 $ 2.23
-0.27%
$ 627,404 $ 176,901
Jun 24, 2024 $ 2.24
-1.35%
$ 629,197 $ 230,993
Jun 23, 2024 $ 2.27
+0.14%
$ 637,469 $ 228,526
Jun 22, 2024 $ 2.26
-0.20%
$ 636,526 $ 229,349
Jun 21, 2024 $ 2.27
-0.83%
$ 637,610 $ 231,557
Jun 20, 2024 $ 2.29
+3.33%
$ 643,075 $ 266,043
Jun 19, 2024 $ 2.21
-3.29%
$ 622,230 $ 243,153
Jun 18, 2024 $ 2.29
-0.27%
$ 643,700 $ 236,571
Jun 17, 2024 $ 2.29
+1.71%
$ 645,071 $ 244,719
Jun 16, 2024 $ 2.26
-1.38%
$ 634,586 $ 94,869
Jun 15, 2024 $ 2.29
-1.77%
$ 643,447 $ 268,578
Jun 14, 2024 $ 2.33
-0.92%
$ 655,056 $ 269,697
Jun 13, 2024 $ 2.35
-0.73%
$ 661,131 $ 270,602
Jun 12, 2024 $ 2.37
-6.60%
$ 665,634 $ 260,953
Jun 11, 2024 $ 2.53
-2.70%
$ 712,682 $ 246,052
Jun 10, 2024 $ 2.6
-1.90%
$ 730,096 $ 242,099
Jun 9, 2024 $ 2.65
+0.62%
$ 744,466 $ 197,710
Jun 8, 2024 $ 2.63
-3.12%
$ 739,599 $ 257,655
Jun 7, 2024 $ 2.72
-1.17%
$ 763,492 $ 269,591
Jun 6, 2024 $ 2.75
-5.64%
$ 772,232 $ 283,520