Prime Numbers Historical Data

PRNT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 1.32
-3.59%
$ 370,042 $ 846,797
Nov 17, 2023 $ 1.37
+0.66%
$ 384,288 $ 881,327
Nov 16, 2023 $ 1.36
+1.04%
$ 381,142 $ 893,964
Nov 15, 2023 $ 1.34
-1.69%
$ 376,913 $ 864,756
Nov 14, 2023 $ 1.36
-1.81%
$ 383,341 $ 965,405
Nov 13, 2023 $ 1.39
-3.06%
$ 390,531 $ 925,447
Nov 12, 2023 $ 1.43
+1.06%
$ 402,775 $ 856,531
Nov 11, 2023 $ 1.42
+3.47%
$ 398,556 $ 975,804
Nov 10, 2023 $ 1.37
-2.55%
$ 384,864 $ 881,401
Nov 9, 2023 $ 1.4
-0.41%
$ 395,015 $ 908,914
Nov 8, 2023 $ 1.41
+0.49%
$ 396,037 $ 989,271
Nov 7, 2023 $ 1.4
-1.63%
$ 394,138 $ 1 million
Nov 6, 2023 $ 1.42
+4.96%
$ 400,625 $ 1.03 million
Nov 5, 2023 $ 1.36
-0.85%
$ 381,789 $ 910,288
Nov 4, 2023 $ 1.37
+3.30%
$ 384,871 $ 975,203
Nov 3, 2023 $ 1.32
-2.30%
$ 372,407 $ 895,604
Nov 2, 2023 $ 1.36
+7.09%
$ 380,988 $ 973,781
Nov 1, 2023 $ 1.27
-5.43%
$ 355,716 $ 779,800
Oct 31, 2023 $ 1.34
+6.15%
$ 376,075 $ 829,713
Oct 30, 2023 $ 1.27
+5.85%
$ 356,634 $ 388,953
Oct 29, 2023 $ 1.2
-0.43%
$ 336,791 $ 785,019
Oct 28, 2023 $ 1.2
+22.76%
$ 338,312 $ 832,523
Oct 27, 2023 $ 0.98
-2.15%
$ 275,543 $ 687,212
Oct 26, 2023 $ 1
+0.63%
$ 281,679 $ 728,239
Oct 25, 2023 $ 0.994
+3.07%
$ 279,486 $ 796,936
Oct 24, 2023 $ 0.965
+1.81%
$ 271,227 $ 775,583
Oct 23, 2023 $ 0.948
+5.30%
$ 266,463 $ 703,286
Oct 22, 2023 $ 0.901
-1.45%
$ 253,282 $ 659,285
Oct 21, 2023 $ 0.901
-0.68%
$ 253,375 $ 652,710
Oct 20, 2023 $ 0.907
-1.23%
$ 255,040 $ 681,891
Oct 19, 2023 $ 0.918
-0.62%
$ 258,223 $ 686,761
Oct 18, 2023 $ 0.924
-0.10%
$ 259,796 $ 666,723
Oct 17, 2023 $ 0.924
+1.53%
$ 259,914 $ 688,320
Oct 16, 2023 $ 0.91
-7.52%
$ 255,934 $ 399,393
Oct 15, 2023 $ 0.984
-1.59%
$ 276,796 $ 783,423
Oct 14, 2023 $ 0.999
+0.57%
$ 280,979 $ 742,852
Oct 13, 2023 $ 0.993
+3.01%
$ 279,210 $ 616,181
Oct 12, 2023 $ 0.963
-2.49%
$ 270,798 $ 622,250
Oct 11, 2023 $ 0.987
-0.13%
$ 277,592 $ 649,334
Oct 10, 2023 $ 0.988
-5.52%
$ 277,920 $ 718,589
Oct 9, 2023 $ 1.05
+0.69%
$ 293,845 $ 778,412
Oct 8, 2023 $ 1.04
-9.70%
$ 291,680 $ 790,741
Oct 7, 2023 $ 1.15
+13.26%
$ 323,265 $ 723,073
Oct 6, 2023 $ 1.01
-4.16%
$ 285,263 $ 561,615
Oct 5, 2023 $ 1.06
+1.60%
$ 297,435 $ 547,443
Oct 4, 2023 $ 1.02
-5.24%
$ 286,905 $ 565,443
Oct 3, 2023 $ 1.08
+1.25%
$ 302,828 $ 816,920
Oct 2, 2023 $ 1.06
-2.02%
$ 298,892 $ 851,593
Oct 1, 2023 $ 1.09
-3.30%
$ 305,346 $ 853,646
Sep 30, 2023 $ 1.12
-2.95%
$ 315,854 $ 884,493