Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $1.16
-4.73%
$326,112 $961,591
Sep 28, 2023 $1.22
+7.81%
$342,394 $723,601
Sep 27, 2023 $1.13
-9.91%
$317,684 $966,134
Sep 26, 2023 $1.25
-3.20%
$352,645 $973,815
Sep 25, 2023 $1.3
-0.78%
$366,357 $1.05 million
Sep 24, 2023 $1.31
-0.16%
$369,132 $1.09 million
Sep 23, 2023 $1.31
+1.16%
$369,257 $886,520
Sep 22, 2023 $1.3
-5.35%
$365,035 $987,122
Sep 21, 2023 $1.37
-5.04%
$385,974 $899,344
Sep 20, 2023 $1.44
+0.43%
$406,209 $1.32 million
Sep 19, 2023 $1.44
+16.71%
$404,433 $1.29 million
Sep 18, 2023 $1.23
+4.56%
$346,780 $1.2 million
Sep 17, 2023 $1.18
-2.17%
$331,328 $1.22 million
Sep 16, 2023 $1.2
+1.37%
$338,681 $1.18 million
Sep 15, 2023 $1.19
+2.04%
$334,163 $1.26 million
Sep 14, 2023 $1.16
+5.17%
$327,129 $1.21 million
Sep 13, 2023 $1.11
+6.98%
$311,144 $1.11 million
Sep 12, 2023 $1.03
-4.09%
$290,695 $1.22 million
Sep 11, 2023 $1.08
-2.46%
$302,974 $1.15 million
Sep 10, 2023 $1.11
-0.03%
$311,049 $1.19 million
Sep 9, 2023 $1.11
-4.16%
$311,284 $1.14 million
Sep 8, 2023 $1.15
-2.34%
$324,321 $471,434
Sep 7, 2023 $1.18
-16.80%
$331,910 $1.38 million
Sep 6, 2023 $1.42
-2.81%
$398,895 $665,438
Sep 5, 2023 $1.46
-5.70%
$410,444 $675,337
Sep 4, 2023 $1.55
+12.21%
$435,255 $549,403
Sep 3, 2023 $1.38
+1.87%
$388,376 $478,399
Sep 2, 2023 $1.36
-12.06%
$381,247 $688,761
Sep 1, 2023 $1.54
+0.40%
$433,529 $655,427
Aug 31, 2023 $1.54
-4.31%
$431,808 $691,840
Aug 30, 2023 $1.61
+1.52%
$451,277 $654,299
Aug 29, 2023 $1.58
+26.09%
$444,664 $646,314
Aug 28, 2023 $1.25
+0.07%
$352,408 $539,022
Aug 27, 2023 $1.25
-0.28%
$352,170 $542,112
Aug 26, 2023 $1.26
+0.36%
$353,174 $555,539
Aug 25, 2023 $1.25
+1.09%
$351,914 $569,097
Aug 24, 2023 $1.24
+4.64%
$348,133 $575,990
Aug 23, 2023 $1.18
-4.64%
$332,706 $556,960
Aug 22, 2023 $1.24
-1.32%
$348,885 $557,200
Aug 21, 2023 $1.26
-1.74%
$353,538 $582,764
Aug 20, 2023 $1.28
+1.69%
$359,791 $567,882
Aug 19, 2023 $1.26
-2.22%
$353,795 $572,687
Aug 18, 2023 $1.29
+5.48%
$361,836 $547,567
Aug 17, 2023 $1.22
-4.96%
$343,040 $564,014
Aug 16, 2023 $1.28
-4.67%
$360,950 $580,699
Aug 15, 2023 $1.35
+4.05%
$378,426 $558,113
Aug 14, 2023 $1.29
+27.33%
$363,819 $824,438
Aug 13, 2023 $1.01
-0.28%
$285,316 $29
Aug 12, 2023 $1.02
+0.12%
$286,067 $29
Aug 11, 2023 $1.02
+0.01%
$285,735 $29