Prime Numbers Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0588
+0.00%
$ -- $ 499
Sep 8 $ 0.196
-73.59%
$ -- $ 1,591
Sep 1 $ 0.0656
-71.33%
$ -- $ 201
Aug 25 $ 0.139
+0.00%
$ -- $ 30
Aug 18 $ 0.0654
+0.00%
$ -- $ 25
Dec 9 $ 0.0675
-67.69%
$ -- $ 882
Dec 2 $ 1.27
+12,590.37%
$ 86,681 $ 1,603
Nov 25 $ 0.01
-99.02%
$ 4,175 $ 212
Nov 18 $ 0.018
-98.56%
$ 424,419 $ 18,794
Nov 11 $ 1.32
-4.28%
$ 351,367 $ 2,746
Nov 4 $ 0.71
+62.10%
$ 387,451 $ 375,277
Oct 28 $ 0.922
-0.22%
$ 259,238 $ 22,153
Oct 21 $ 0.924
+33.55%
$ 259,800 $ 43,416
Oct 14 $ 0.692
-22.14%
$ 194,533 $ 146,407
Oct 7 $ 0.85
+10.47%
$ 249,860 $ 264,759
Sep 30 $ 0.792
-8.35%
$ 216,440 $ 121,109
Sep 23 $ 0.918
-3.20%
$ 242,853 $ 662,717
Sep 16 $ 0.949
-1.78%
$ 266,665 $ 723,665
Sep 9 $ 1.11
+16.58%
$ 271,796 $ 776,443
Sep 2 $ 0.943
+3.20%
$ 267,284 $ 787,983
Aug 26 $ 0.913
-7.32%
$ 256,720 $ 824,433
Aug 19 $ 1.21
-21.85%
$ 276,903 $ 914,690
Aug 12 $ 1.57
+99.45%
$ 436,984 $ 924,654
Aug 5 $ 0.899
-38.49%
$ 220,885 $ 760,624
Jul 29 $ 1.46
-23.68%
$ 411,365 $ 1.06 million
Jul 22 $ 2.09
-5.94%
$ 539,195 $ 1.35 million
Jul 15 $ 2.35
+15.89%
$ 623,579 $ 1.46 million
Jul 8 $ 2.03
-8.04%
$ 571,294 $ 1.43 million
Jul 1 $ 2.29
-10.22%
$ 621,660 $ 1.52 million
Jun 24 $ 2.53
+11.67%
$ 715,608 $ 1.4 million
Jun 17 $ 2.26
+0.37%
$ 637,469 $ 1.45 million
Jun 10 $ 2.29
-13.55%
$ 634,586 $ 1.56 million
Jun 3 $ 2.63
-12.40%
$ 744,466 $ 1.64 million
May 27 $ 3
-4.99%
$ 844,699 $ 2.1 million
May 20 $ 3.18
-16.10%
$ 888,544 $ 1.98 million
May 13 $ 3.73
-21.19%
$ 1.06 million $ 2.47 million
May 6 $ 4.73
+113.07%
$ 1.33 million $ 2.78 million
Apr 29 $ 2.08
+28.77%
$ 624,096 $ 1.99 million
Apr 22 $ 1.52
+2.26%
$ 453,800 $ 1.75 million
Apr 15 $ 1.47
-6.05%
$ 417,213 $ 1.64 million
Apr 8 $ 1.52
-5.16%
$ 439,057 $ 1.76 million
Apr 1 $ 1.53
+43.89%
$ 451,979 $ 1.05 million
Mar 25 $ 0.998
+8.85%
$ 299,330 $ 812,717
Mar 18 $ 0.923
-1.21%
$ 257,708 $ 645,020
Mar 11 $ 0.951
-5.49%
$ 262,449 $ 899,124
Mar 4 $ 0.973
-3.03%
$ 282,951 $ 755,509
Feb 26 $ 1
+6.47%
$ 281,031 $ 492,807
Feb 19 $ 0.94
-10.44%
$ 264,243 $ 627,582
Feb 12 $ 1.05
+6.94%
$ 295,024 $ 686,922
Feb 5 $ 0.947
+1.69%
$ 275,752 $ 750,943
Download