Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $4.03
-0.68%
$402.8 million $1.05 million
Oct 5, 10 PM $4.06
-1.27%
$405.57 million $2.59 million
Oct 5, 9 PM $4.11
+0.69%
$410.8 million $2.62 million
Oct 5, 8 PM $4.08
+0.73%
$407.96 million $2.61 million
Oct 5, 7 PM $4.05
+2.10%
$404.99 million $2.56 million
Oct 5, 6 PM $3.97
+3.09%
$396.65 million $2.49 million
Oct 5, 5 PM $3.85
+0.08%
$384.76 million $2.47 million
Oct 5, 4 PM $3.85
+1.19%
$385.08 million $940,396
Oct 5, 3 PM $3.81
-0.26%
$380.54 million $856,891
Oct 5, 2 PM $3.82
-1.09%
$381.53 million $749,246
Oct 5, 1 PM $3.86
-0.98%
$385.72 million $748,620
Oct 5, 12 PM $3.9
-0.58%
$389.54 million $747,387
Oct 5, 11 AM $3.91
+0.80%
$391.18 million $733,407
Oct 5, 10 AM $3.88
-0.15%
$388.09 million $722,756
Oct 5, 9 AM $3.89
+2.36%
$388.68 million $698,032
Oct 5, 8 AM $3.8
-0.87%
$379.72 million $669,574
Oct 5, 7 AM $3.83
+0.95%
$383.07 million $662,465
Oct 5, 6 AM $3.8
+1.73%
$379.45 million $644,837
Oct 5, 5 AM $3.73
+0.95%
$373.01 million $507,165
Oct 5, 4 AM $3.7
+1.29%
$369.48 million $490,280
Oct 5, 3 AM $3.65
-0.58%
$364.78 million $464,867
Oct 5, 2 AM $3.67
-0.28%
$366.91 million $461,021
Oct 5, 1 AM $3.68
-0.12%
$367.94 million $445,931
Oct 5, 12 AM $3.69
+0.58%
$368.39 million $416,541
Oct 4, 11 PM $3.66
-0.48%
$366.28 million $401,014
Oct 4, 10 PM $3.68
+1.19%
$368.05 million $397,534
Oct 4, 9 PM $3.64
-0.56%
$363.7 million $385,021
Oct 4, 8 PM $3.66
-0.55%
$365.75 million $383,272
Oct 4, 7 PM $3.68
+0.80%
$367.77 million $386,392
Oct 4, 6 PM $3.65
+0.74%
$364.84 million $372,294
Oct 4, 5 PM $3.62
+0.38%
$362.17 million $386,661
Oct 4, 4 PM $3.61
+2.61%
$360.79 million $435,443
Oct 4, 3 PM $3.52
-0.78%
$351.63 million $458,525
Oct 4, 2 PM $3.55
-0.67%
$354.4 million $485,936
Oct 4, 1 PM $3.57
-1.01%
$356.8 million $468,624
Oct 4, 12 PM $3.61
-0.94%
$360.43 million $435,517
Oct 4, 11 AM $3.64
+0.16%
$363.87 million $474,096
Oct 4, 10 AM $3.63
-0.17%
$363.3 million $452,820
Oct 4, 9 AM $3.64
-0.60%
$363.9 million $466,865
Oct 4, 8 AM $3.66
+1.03%
$366.1 million $472,183
Oct 4, 7 AM $3.63
-0.59%
$362.37 million $458,038
Oct 4, 6 AM $3.65
+0.61%
$364.53 million $460,441
Oct 4, 5 AM $3.62
-0.69%
$362.3 million $537,332
Oct 4, 4 AM $3.65
+1.44%
$364.81 million $532,528
Oct 4, 3 AM $3.6
+0.16%
$359.63 million $543,606
Oct 4, 2 AM $3.59
+0.82%
$359.07 million $594,902
Oct 4, 1 AM $3.56
+0.14%
$356.14 million $1.67 million
Oct 4, 12 AM $3.56
-0.22%
$355.65 million $1.67 million
Oct 3, 11 PM $3.57
-0.57%
$356.52 million $1.68 million
Oct 3, 10 PM $3.59
-0.11%
$358.55 million $1.7 million