Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 1.18
-0.33%
$ 117.77 million $ 1.49 million
Mar 19, 5 PM $ 1.18
+1.20%
$ 118.16 million $ 1.59 million
Mar 19, 4 PM $ 1.17
-0.66%
$ 116.76 million $ 1.59 million
Mar 19, 3 PM $ 1.18
+3.33%
$ 117.59 million $ 1.51 million
Mar 19, 2 PM $ 1.14
+1.53%
$ 113.76 million $ 1.35 million
Mar 19, 1 PM $ 1.12
+1.01%
$ 112.04 million $ 1.48 million
Mar 19, 12 PM $ 1.11
-0.73%
$ 110.92 million $ 1.6 million
Mar 19, 11 AM $ 1.12
-0.04%
$ 111.74 million $ 1.74 million
Mar 19, 10 AM $ 1.12
-1.50%
$ 111.78 million $ 1.89 million
Mar 19, 9 AM $ 1.14
+0.25%
$ 113.48 million $ 1.89 million
Mar 19, 8 AM $ 1.13
+0.65%
$ 113.19 million $ 1.93 million
Mar 19, 7 AM $ 1.13
-0.44%
$ 112.46 million $ 1.95 million
Mar 19, 6 AM $ 1.13
-1.48%
$ 112.9 million $ 1.83 million
Mar 19, 5 AM $ 1.15
-1.93%
$ 114.59 million $ 1.92 million
Mar 19, 4 AM $ 1.17
-2.15%
$ 116.85 million $ 1.9 million
Mar 19, 3 AM $ 1.19
+0.08%
$ 119.42 million $ 1.86 million
Mar 19, 2 AM $ 1.19
-0.30%
$ 119.32 million $ 1.87 million
Mar 19, 1 AM $ 1.2
-0.22%
$ 119.69 million $ 1.83 million
Mar 19, 12 AM $ 1.2
-1.02%
$ 119.95 million $ 1.86 million
Mar 18, 11 PM $ 1.21
+0.31%
$ 121.19 million $ 1.89 million
Mar 18, 10 PM $ 1.21
-0.11%
$ 120.89 million $ 1.92 million
Mar 18, 9 PM $ 1.21
+0.39%
$ 121.03 million $ 1.93 million
Mar 18, 8 PM $ 1.21
-2.72%
$ 120.56 million $ 2.12 million
Mar 18, 7 PM $ 1.24
+3.91%
$ 123.92 million $ 2.1 million
Mar 18, 6 PM $ 1.19
+1.52%
$ 119.26 million $ 2.09 million
Mar 18, 5 PM $ 1.18
+1.89%
$ 117.47 million $ 2.06 million
Mar 18, 4 PM $ 1.15
-1.50%
$ 115.29 million $ 2.2 million
Mar 18, 3 PM $ 1.17
+0.60%
$ 117.05 million $ 2.31 million
Mar 18, 2 PM $ 1.16
-2.18%
$ 116.35 million $ 2.53 million
Mar 18, 1 PM $ 1.19
+1.28%
$ 118.95 million $ 2.67 million
Mar 18, 12 PM $ 1.17
-3.81%
$ 117.45 million $ 2.78 million
Mar 18, 11 AM $ 1.22
-0.60%
$ 122.11 million $ 2.66 million
Mar 18, 10 AM $ 1.23
-0.82%
$ 122.85 million $ 2.5 million
Mar 18, 9 AM $ 1.24
-0.27%
$ 123.86 million $ 2.55 million
Mar 18, 8 AM $ 1.24
+0.59%
$ 124.19 million $ 2.57 million
Mar 18, 7 AM $ 1.24
+0.42%
$ 123.46 million $ 2.57 million
Mar 18, 6 AM $ 1.23
+0.12%
$ 122.95 million $ 2.72 million
Mar 18, 5 AM $ 1.23
-0.24%
$ 122.81 million $ 2.63 million
Mar 18, 4 AM $ 1.23
-0.56%
$ 123.1 million $ 2.68 million
Mar 18, 3 AM $ 1.24
-1.12%
$ 123.8 million $ 2.71 million
Mar 18, 2 AM $ 1.25
-1.72%
$ 125.21 million $ 2.79 million
Mar 18, 1 AM $ 1.27
+0.95%
$ 127.39 million $ 2.87 million
Mar 18, 12 AM $ 1.26
-2.58%
$ 126.2 million $ 3.18 million
Mar 17, 11 PM $ 1.3
+0.43%
$ 129.55 million $ 3.36 million
Mar 17, 10 PM $ 1.29
-1.83%
$ 128.99 million $ 3.38 million
Mar 17, 9 PM $ 1.31
+1.88%
$ 131.38 million $ 3.32 million
Mar 17, 8 PM $ 1.29
+1.17%
$ 128.96 million $ 3.13 million
Mar 17, 7 PM $ 1.28
+0.82%
$ 127.46 million $ 3.1 million
Mar 17, 6 PM $ 1.26
-0.47%
$ 126.43 million $ 3.06 million
Mar 17, 5 PM $ 1.27
+3.29%
$ 127.03 million $ 3.09 million