Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 1.89
+5.33%
$ 189.07 million $ 4.03 million
Jul 1, 4 PM $ 1.8
+0.94%
$ 179.5 million $ 3.56 million
Jul 1, 3 PM $ 1.78
-1.66%
$ 177.83 million $ 3.85 million
Jul 1, 2 PM $ 1.81
-2.19%
$ 180.83 million $ 4.12 million
Jul 1, 1 PM $ 1.85
+0.02%
$ 184.74 million $ 4.36 million
Jul 1, 12 PM $ 1.85
-1.19%
$ 184.63 million $ 4.53 million
Jul 1, 11 AM $ 1.87
+0.43%
$ 186.86 million $ 4.63 million
Jul 1, 10 AM $ 1.86
-0.98%
$ 186.06 million $ 4.71 million
Jul 1, 9 AM $ 1.88
+0.27%
$ 187.89 million $ 4.71 million
Jul 1, 8 AM $ 1.87
-1.87%
$ 187.39 million $ 4.72 million
Jul 1, 7 AM $ 1.91
+0.89%
$ 190.96 million $ 4.88 million
Jul 1, 6 AM $ 1.89
-0.24%
$ 189.28 million $ 4.91 million
Jul 1, 5 AM $ 1.9
-0.94%
$ 189.74 million $ 4.97 million
Jul 1, 4 AM $ 1.92
+1.05%
$ 191.54 million $ 5.41 million
Jul 1, 3 AM $ 1.9
+0.03%
$ 189.55 million $ 5.26 million
Jul 1, 2 AM $ 1.9
+3.32%
$ 189.5 million $ 5.25 million
Jul 1, 1 AM $ 1.83
+1.51%
$ 183.4 million $ 5.23 million
Jul 1, 12 AM $ 1.81
-2.39%
$ 180.68 million $ 5.2 million
Jun 30, 11 PM $ 1.85
+0.98%
$ 185.1 million $ 5.24 million
Jun 30, 10 PM $ 1.83
+1.75%
$ 183.3 million $ 5.25 million
Jun 30, 9 PM $ 1.8
-0.34%
$ 180.16 million $ 5.27 million
Jun 30, 8 PM $ 1.81
-1.58%
$ 180.93 million $ 5.25 million
Jun 30, 7 PM $ 1.84
-2.00%
$ 183.83 million $ 5.14 million
Jun 30, 6 PM $ 1.88
-1.86%
$ 187.58 million $ 5.06 million
Jun 30, 5 PM $ 1.91
-1.64%
$ 191.13 million $ 4.68 million
Jun 30, 4 PM $ 1.94
-1.34%
$ 194.32 million $ 3.83 million
Jun 30, 3 PM $ 1.97
+1.58%
$ 196.96 million $ 3.49 million
Jun 30, 2 PM $ 1.94
+0.29%
$ 193.9 million $ 3.23 million
Jun 30, 1 PM $ 1.93
+2.95%
$ 193.18 million $ 2.94 million
Jun 30, 12 PM $ 1.88
-1.62%
$ 187.5 million $ 2.99 million
Jun 30, 11 AM $ 1.91
-0.51%
$ 190.58 million $ 2.99 million
Jun 30, 10 AM $ 1.92
+0.33%
$ 191.63 million $ 2.91 million
Jun 30, 9 AM $ 1.91
+1.00%
$ 191 million $ 2.88 million
Jun 30, 8 AM $ 1.89
-0.23%
$ 189.1 million $ 2.85 million
Jun 30, 7 AM $ 1.9
-0.37%
$ 189.54 million $ 2.67 million
Jun 30, 6 AM $ 1.9
+0.26%
$ 190.24 million $ 2.58 million
Jun 30, 5 AM $ 1.9
+1.75%
$ 189.74 million $ 2.56 million
Jun 30, 4 AM $ 1.86
+0.44%
$ 186.4 million $ 2.02 million
Jun 30, 3 AM $ 1.86
-0.91%
$ 185.58 million $ 2 million
Jun 30, 2 AM $ 1.87
+0.90%
$ 187.3 million $ 1.98 million
Jun 30, 1 AM $ 1.86
+1.03%
$ 185.55 million $ 1.86 million
Jun 30, 12 AM $ 1.84
-1.20%
$ 183.65 million $ 1.82 million
Jun 29, 11 PM $ 1.86
+0.64%
$ 185.88 million $ 1.71 million
Jun 29, 10 PM $ 1.85
+1.38%
$ 184.7 million $ 1.65 million
Jun 29, 9 PM $ 1.82
+1.02%
$ 182.19 million $ 1.79 million
Jun 29, 8 PM $ 1.8
+0.19%
$ 180.35 million $ 1.74 million
Jun 29, 7 PM $ 1.8
+2.55%
$ 180 million $ 1.69 million
Jun 29, 6 PM $ 1.76
+0.58%
$ 175.53 million $ 1.66 million
Jun 29, 5 PM $ 1.75
+1.11%
$ 174.52 million $ 1.66 million
Jun 29, 4 PM $ 1.73
+0.75%
$ 172.61 million $ 1.63 million