Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.02
-0.56%
$ 102.16 million $ 601,895
May 11, 1 PM $ 1.03
-1.71%
$ 102.74 million $ 611,359
May 11, 12 PM $ 1.05
-0.29%
$ 104.53 million $ 480,573
May 11, 11 AM $ 1.05
+0.48%
$ 104.84 million $ 481,596
May 11, 10 AM $ 1.04
+1.95%
$ 104.34 million $ 477,583
May 11, 9 AM $ 1.02
-0.49%
$ 102.34 million $ 460,217
May 11, 8 AM $ 1.03
-0.35%
$ 102.84 million $ 430,424
May 11, 7 AM $ 1.03
-0.58%
$ 103.2 million $ 425,551
May 11, 6 AM $ 1.04
-1.12%
$ 103.8 million $ 427,775
May 11, 5 AM $ 1.05
+1.74%
$ 104.98 million $ 412,774
May 11, 4 AM $ 1.03
+1.54%
$ 103.18 million $ 405,745
May 11, 3 AM $ 1.02
-0.19%
$ 101.61 million $ 406,081
May 11, 2 AM $ 1.02
+0.06%
$ 101.8 million $ 407,812
May 11, 1 AM $ 1.02
-1.52%
$ 101.75 million $ 411,275
May 11, 12 AM $ 1.03
-2.38%
$ 103.31 million $ 395,102
May 10, 11 PM $ 1.06
-0.05%
$ 105.83 million $ 388,297
May 10, 10 PM $ 1.06
+1.30%
$ 105.88 million $ 394,709
May 10, 9 PM $ 1.05
+0.32%
$ 104.53 million $ 388,371
May 10, 8 PM $ 1.04
-3.53%
$ 104.27 million $ 382,048
May 10, 7 PM $ 1.08
+0.54%
$ 108.09 million $ 352,875
May 10, 6 PM $ 1.08
+0.69%
$ 107.51 million $ 342,310
May 10, 5 PM $ 1.07
+1.00%
$ 106.77 million $ 327,438
May 10, 4 PM $ 1.06
+1.03%
$ 105.71 million $ 322,376
May 10, 3 PM $ 1.05
+0.12%
$ 104.63 million $ 319,086
May 10, 2 PM $ 1.05
-1.19%
$ 104.5 million $ 193,456
May 10, 1 PM $ 1.06
-0.65%
$ 105.76 million $ 202,008
May 10, 12 PM $ 1.06
+0.87%
$ 106.45 million $ 216,493
May 10, 11 AM $ 1.06
+0.73%
$ 105.53 million $ 213,379
May 10, 10 AM $ 1.05
-0.45%
$ 104.76 million $ 222,954
May 10, 9 AM $ 1.05
-0.23%
$ 105.23 million $ 217,417
May 10, 8 AM $ 1.06
+1.01%
$ 105.48 million $ 223,593
May 10, 7 AM $ 1.04
-0.62%
$ 104.42 million $ 277,666
May 10, 6 AM $ 1.05
+0.33%
$ 105.07 million $ 309,761
May 10, 5 AM $ 1.05
-0.33%
$ 104.73 million $ 340,567
May 10, 4 AM $ 1.05
-0.52%
$ 105.07 million $ 364,447
May 10, 3 AM $ 1.06
-0.86%
$ 105.62 million $ 375,244
May 10, 2 AM $ 1.07
+1.78%
$ 106.53 million $ 379,183
May 10, 1 AM $ 1.05
-0.23%
$ 104.67 million $ 390,784
May 10, 12 AM $ 1.05
-0.34%
$ 104.9 million $ 484,830
May 9, 11 PM $ 1.05
-0.56%
$ 105.26 million $ 500,752
May 9, 10 PM $ 1.06
+0.66%
$ 105.85 million $ 506,630
May 9, 9 PM $ 1.05
+0.05%
$ 105.16 million $ 564,506
May 9, 8 PM $ 1.05
-0.06%
$ 105.11 million $ 611,954
May 9, 7 PM $ 1.05
-0.18%
$ 105.17 million $ 612,367
May 9, 6 PM $ 1.05
-0.01%
$ 105.36 million $ 632,769
May 9, 5 PM $ 1.05
+1.15%
$ 105.36 million $ 649,397
May 9, 4 PM $ 1.04
-0.80%
$ 104.17 million $ 673,419
May 9, 3 PM $ 1.05
-1.13%
$ 105.01 million $ 694,507
May 9, 2 PM $ 1.06
-2.21%
$ 106.2 million $ 679,315
May 9, 1 PM $ 1.09
+2.55%
$ 108.6 million $ 667,606