Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.66
-1.08%
$ 165.92 million $ 1.49 million
Jun 15, 9 AM $ 1.68
+1.50%
$ 167.73 million $ 1.49 million
Jun 15, 8 AM $ 1.65
-1.74%
$ 165.26 million $ 1.55 million
Jun 15, 7 AM $ 1.68
-1.91%
$ 168.19 million $ 1.52 million
Jun 15, 6 AM $ 1.72
+0.70%
$ 171.46 million $ 1.5 million
Jun 15, 5 AM $ 1.7
+1.58%
$ 170.27 million $ 1.49 million
Jun 15, 4 AM $ 1.68
-1.23%
$ 167.63 million $ 1.47 million
Jun 15, 3 AM $ 1.7
+1.03%
$ 169.71 million $ 1.59 million
Jun 15, 2 AM $ 1.68
+0.15%
$ 167.98 million $ 1.58 million
Jun 15, 1 AM $ 1.68
-0.82%
$ 167.73 million $ 1.62 million
Jun 15, 12 AM $ 1.69
+0.45%
$ 169.12 million $ 2.41 million
Jun 14, 11 PM $ 1.68
-0.10%
$ 168.36 million $ 2.67 million
Jun 14, 10 PM $ 1.69
+1.26%
$ 168.54 million $ 2.5 million
Jun 14, 9 PM $ 1.67
+4.27%
$ 166.44 million $ 2.31 million
Jun 14, 8 PM $ 1.6
-0.36%
$ 159.62 million $ 2.25 million
Jun 14, 7 PM $ 1.6
+0.72%
$ 160.21 million $ 2.21 million
Jun 14, 6 PM $ 1.59
+0.53%
$ 159.07 million $ 2.29 million
Jun 14, 5 PM $ 1.58
-0.59%
$ 158.23 million $ 2.27 million
Jun 14, 4 PM $ 1.59
-1.16%
$ 159.18 million $ 2.26 million
Jun 14, 3 PM $ 1.61
+1.65%
$ 161.05 million $ 2.13 million
Jun 14, 2 PM $ 1.59
+0.90%
$ 158.45 million $ 2.06 million
Jun 14, 1 PM $ 1.57
+0.29%
$ 157.02 million $ 1.97 million
Jun 14, 12 PM $ 1.57
-2.76%
$ 156.56 million $ 1.99 million
Jun 14, 11 AM $ 1.61
+0.84%
$ 161.01 million $ 2.1 million
Jun 14, 10 AM $ 1.6
+0.86%
$ 159.67 million $ 2.08 million
Jun 14, 9 AM $ 1.58
-0.15%
$ 158.31 million $ 2.06 million
Jun 14, 8 AM $ 1.59
+0.26%
$ 158.55 million $ 1.96 million
Jun 14, 7 AM $ 1.58
+0.17%
$ 158.15 million $ 1.97 million
Jun 14, 6 AM $ 1.58
-1.12%
$ 157.88 million $ 1.97 million
Jun 14, 5 AM $ 1.6
+0.42%
$ 159.67 million $ 1.98 million
Jun 14, 4 AM $ 1.59
-0.48%
$ 159 million $ 1.98 million
Jun 14, 3 AM $ 1.6
-0.67%
$ 159.78 million $ 1.82 million
Jun 14, 2 AM $ 1.61
+0.60%
$ 160.86 million $ 1.79 million
Jun 14, 1 AM $ 1.6
-1.48%
$ 159.89 million $ 1.73 million
Jun 14, 12 AM $ 1.62
-0.49%
$ 162.29 million $ 970,625
Jun 13, 11 PM $ 1.63
-0.04%
$ 163.09 million $ 670,312
Jun 13, 10 PM $ 1.63
-0.65%
$ 163.15 million $ 653,187
Jun 13, 9 PM $ 1.64
+0.69%
$ 164.23 million $ 638,823
Jun 13, 8 PM $ 1.63
-0.15%
$ 163.09 million $ 651,146
Jun 13, 7 PM $ 1.63
+0.48%
$ 163.34 million $ 657,727
Jun 13, 6 PM $ 1.63
+1.38%
$ 162.55 million $ 638,834
Jun 13, 5 PM $ 1.6
-2.26%
$ 160.34 million $ 656,860
Jun 13, 4 PM $ 1.64
+0.72%
$ 163.98 million $ 696,213
Jun 13, 3 PM $ 1.63
+0.23%
$ 162.81 million $ 776,428
Jun 13, 2 PM $ 1.63
+2.12%
$ 162.44 million $ 915,820
Jun 13, 1 PM $ 1.59
-1.02%
$ 159.06 million $ 951,827
Jun 13, 12 PM $ 1.61
+0.94%
$ 160.7 million $ 1.08 million
Jun 13, 11 AM $ 1.59
+1.24%
$ 159.21 million $ 1.23 million
Jun 13, 10 AM $ 1.57
+1.22%
$ 157.25 million $ 1.3 million
Jun 13, 9 AM $ 1.55
+1.08%
$ 155.35 million $ 1.41 million