Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.929
+0.33%
$ 92.9 million $ 204,791
Apr 25, 7 AM $ 0.926
-0.10%
$ 92.59 million $ 217,061
Apr 25, 6 AM $ 0.927
+0.14%
$ 92.69 million $ 221,427
Apr 25, 5 AM $ 0.926
-0.05%
$ 92.55 million $ 242,504
Apr 25, 4 AM $ 0.926
-0.17%
$ 92.6 million $ 267,550
Apr 25, 3 AM $ 0.928
-1.12%
$ 92.76 million $ 294,430
Apr 25, 2 AM $ 0.938
-0.16%
$ 93.81 million $ 282,711
Apr 25, 1 AM $ 0.94
+0.20%
$ 93.96 million $ 296,726
Apr 25, 12 AM $ 0.938
-0.83%
$ 93.77 million $ 294,217
Apr 24, 11 PM $ 0.946
+0.26%
$ 94.55 million $ 311,243
Apr 24, 10 PM $ 0.943
+0.04%
$ 94.31 million $ 309,791
Apr 24, 9 PM $ 0.943
+0.36%
$ 94.27 million $ 304,877
Apr 24, 8 PM $ 0.94
-0.79%
$ 93.93 million $ 307,192
Apr 24, 7 PM $ 0.947
+0.17%
$ 94.68 million $ 320,327
Apr 24, 6 PM $ 0.946
+0.07%
$ 94.52 million $ 342,231
Apr 24, 5 PM $ 0.945
+0.68%
$ 94.46 million $ 346,721
Apr 24, 4 PM $ 0.939
-0.93%
$ 93.82 million $ 383,340
Apr 24, 3 PM $ 0.947
+0.89%
$ 94.7 million $ 388,098
Apr 24, 2 PM $ 0.939
-0.28%
$ 93.87 million $ 370,017
Apr 24, 1 PM $ 0.942
-0.58%
$ 94.13 million $ 454,791
Apr 24, 12 PM $ 0.947
+0.18%
$ 94.68 million $ 463,285
Apr 24, 11 AM $ 0.945
+0.26%
$ 94.51 million $ 478,353
Apr 24, 10 AM $ 0.943
-0.43%
$ 94.26 million $ 482,217
Apr 24, 9 AM $ 0.947
-1.08%
$ 94.67 million $ 478,637
Apr 24, 8 AM $ 0.957
+0.71%
$ 95.7 million $ 518,549
Apr 24, 7 AM $ 0.951
-0.01%
$ 95.02 million $ 508,989
Apr 24, 6 AM $ 0.951
+0.49%
$ 95.03 million $ 511,893
Apr 24, 5 AM $ 0.946
+1.13%
$ 94.57 million $ 519,375
Apr 24, 4 AM $ 0.935
-0.01%
$ 93.51 million $ 497,300
Apr 24, 3 AM $ 0.936
+0.21%
$ 93.52 million $ 470,401
Apr 24, 2 AM $ 0.934
+0.70%
$ 93.32 million $ 447,473
Apr 24, 1 AM $ 0.927
-0.61%
$ 92.67 million $ 437,030
Apr 24, 12 AM $ 0.933
+0.87%
$ 93.24 million $ 436,410
Apr 23, 11 PM $ 0.925
+1.44%
$ 92.43 million $ 432,401
Apr 23, 10 PM $ 0.912
+0.84%
$ 91.12 million $ 438,759
Apr 23, 9 PM $ 0.904
-0.18%
$ 90.37 million $ 440,718
Apr 23, 8 PM $ 0.906
+1.04%
$ 90.54 million $ 441,576
Apr 23, 7 PM $ 0.896
-1.00%
$ 89.6 million $ 457,589
Apr 23, 6 PM $ 0.905
+0.59%
$ 90.51 million $ 453,448
Apr 23, 5 PM $ 0.9
-1.44%
$ 89.97 million $ 475,503
Apr 23, 4 PM $ 0.913
-0.11%
$ 91.29 million $ 444,040
Apr 23, 3 PM $ 0.914
-0.31%
$ 91.39 million $ 439,129
Apr 23, 2 PM $ 0.917
+2.10%
$ 91.67 million $ 438,643
Apr 23, 1 PM $ 0.898
-0.31%
$ 89.79 million $ 385,866
Apr 23, 12 PM $ 0.901
+0.29%
$ 90.07 million $ 378,994
Apr 23, 11 AM $ 0.898
+0.15%
$ 89.81 million $ 395,965
Apr 23, 10 AM $ 0.897
-0.06%
$ 89.67 million $ 409,335
Apr 23, 9 AM $ 0.898
-0.53%
$ 89.72 million $ 412,660
Apr 23, 8 AM $ 0.902
+0.66%
$ 90.21 million $ 366,114
Apr 23, 7 AM $ 0.896
-0.02%
$ 89.61 million $ 370,509