Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1.31
-0.21%
$ 131.19 million $ 1.45 million
Mar 3, 11 AM $ 1.32
+0.11%
$ 131.46 million $ 1.52 million
Mar 3, 10 AM $ 1.31
+1.03%
$ 131.31 million $ 1.52 million
Mar 3, 9 AM $ 1.3
-0.60%
$ 129.97 million $ 1.5 million
Mar 3, 8 AM $ 1.31
-2.32%
$ 130.78 million $ 1.48 million
Mar 3, 7 AM $ 1.34
-0.55%
$ 133.88 million $ 1.47 million
Mar 3, 6 AM $ 1.35
+0.01%
$ 134.62 million $ 1.5 million
Mar 3, 5 AM $ 1.35
+0.63%
$ 134.61 million $ 1.54 million
Mar 3, 4 AM $ 1.34
+0.37%
$ 133.77 million $ 1.54 million
Mar 3, 3 AM $ 1.33
-0.55%
$ 133.27 million $ 1.5 million
Mar 3, 2 AM $ 1.34
-0.67%
$ 134.02 million $ 1.6 million
Mar 3, 1 AM $ 1.35
-0.57%
$ 134.92 million $ 1.58 million
Mar 3, 12 AM $ 1.36
-0.05%
$ 135.69 million $ 1.57 million
Mar 2, 11 PM $ 1.36
-1.49%
$ 135.76 million $ 1.57 million
Mar 2, 10 PM $ 1.38
+0.55%
$ 137.81 million $ 1.54 million
Mar 2, 9 PM $ 1.37
-0.15%
$ 137.05 million $ 1.55 million
Mar 2, 8 PM $ 1.37
-1.25%
$ 137.28 million $ 1.54 million
Mar 2, 7 PM $ 1.39
+0.32%
$ 139.02 million $ 1.41 million
Mar 2, 6 PM $ 1.39
-1.15%
$ 138.57 million $ 1.4 million
Mar 2, 5 PM $ 1.4
-0.50%
$ 140.17 million $ 1.45 million
Mar 2, 4 PM $ 1.41
-1.41%
$ 140.87 million $ 1.39 million
Mar 2, 3 PM $ 1.43
+0.87%
$ 142.89 million $ 1.29 million
Mar 2, 2 PM $ 1.42
+3.04%
$ 141.65 million $ 951,053
Mar 2, 1 PM $ 1.38
-0.13%
$ 137.48 million $ 967,400
Mar 2, 12 PM $ 1.38
-0.51%
$ 137.65 million $ 1.02 million
Mar 2, 11 AM $ 1.38
-0.29%
$ 138.35 million $ 978,304
Mar 2, 10 AM $ 1.39
+0.29%
$ 138.76 million $ 985,669
Mar 2, 9 AM $ 1.38
-1.07%
$ 138.36 million $ 995,059
Mar 2, 8 AM $ 1.4
+0.90%
$ 139.85 million $ 1.05 million
Mar 2, 7 AM $ 1.39
-0.78%
$ 138.6 million $ 1.05 million
Mar 2, 6 AM $ 1.4
-0.64%
$ 139.7 million $ 1.19 million
Mar 2, 5 AM $ 1.41
+0.14%
$ 140.59 million $ 1.24 million
Mar 2, 4 AM $ 1.4
+0.37%
$ 140.4 million $ 1.29 million
Mar 2, 3 AM $ 1.4
+1.92%
$ 139.89 million $ 1.51 million
Mar 2, 2 AM $ 1.37
+0.04%
$ 137.25 million $ 1.42 million
Mar 2, 1 AM $ 1.37
-0.61%
$ 137.2 million $ 1.45 million
Mar 2, 12 AM $ 1.38
+1.54%
$ 138.04 million $ 1.51 million
Mar 1, 11 PM $ 1.36
+0.35%
$ 135.94 million $ 1.5 million
Mar 1, 10 PM $ 1.36
-0.16%
$ 135.47 million $ 1.55 million
Mar 1, 9 PM $ 1.36
+0.62%
$ 135.68 million $ 1.65 million
Mar 1, 8 PM $ 1.35
-1.16%
$ 134.85 million $ 1.74 million
Mar 1, 7 PM $ 1.36
-1.00%
$ 136.38 million $ 1.74 million
Mar 1, 6 PM $ 1.38
-0.01%
$ 137.76 million $ 1.76 million
Mar 1, 5 PM $ 1.38
-0.64%
$ 137.77 million $ 1.74 million
Mar 1, 4 PM $ 1.39
+0.00%
$ 138.66 million $ 1.9 million
Mar 1, 3 PM $ 1.39
-0.28%
$ 138.67 million $ 1.9 million
Mar 1, 2 PM $ 1.39
-0.56%
$ 139.06 million $ 1.84 million
Mar 1, 1 PM $ 1.4
+1.13%
$ 139.84 million $ 1.84 million
Mar 1, 12 PM $ 1.38
-1.69%
$ 138.28 million $ 1.82 million
Mar 1, 11 AM $ 1.41
-0.59%
$ 140.66 million $ 1.79 million