Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.672
-4.04%
$34.34 million $9.23 million
Jul 29, 2023 $0.701
-0.01%
$35.79 million $4.24 million
Jul 28, 2023 $0.701
+1.63%
$35.79 million $10.36 million
Jul 27, 2023 $0.69
+1.35%
$35.22 million $12.13 million
Jul 26, 2023 $0.68
-1.72%
$34.58 million $20.65 million
Jul 25, 2023 $0.692
-2.18%
$35.18 million $13.77 million
Jul 24, 2023 $0.708
-4.49%
$35.97 million $12.76 million
Jul 23, 2023 $0.741
+1.62%
$37.66 million $6.53 million
Jul 22, 2023 $0.729
-1.50%
$37.06 million $3.34 million
Jul 21, 2023 $0.74
-0.14%
$37.63 million $3.94 million
Jul 20, 2023 $0.741
+0.98%
$37.68 million $8.16 million
Jul 19, 2023 $0.734
+1.62%
$37.31 million $6.46 million
Jul 18, 2023 $0.722
-2.26%
$36.72 million $6.57 million
Jul 17, 2023 $0.739
+3.49%
$37.57 million $7.02 million
Jul 16, 2023 $0.714
-2.38%
$36.3 million $5.87 million
Jul 15, 2023 $0.732
+0.60%
$37.18 million $4.01 million
Jul 14, 2023 $0.727
-3.55%
$36.96 million $10.5 million
Jul 13, 2023 $0.754
+7.75%
$38.32 million $10.99 million
Jul 12, 2023 $0.7
-0.09%
$35.56 million $4.86 million
Jul 11, 2023 $0.7
+0.20%
$35.6 million $7.22 million
Jul 10, 2023 $0.699
+0.62%
$35.53 million $8.3 million
Jul 9, 2023 $0.695
-1.19%
$35.31 million $4.05 million
Jul 8, 2023 $0.703
-1.16%
$35.73 million $6.13 million
Jul 7, 2023 $0.711
+1.16%
$36.15 million $5.26 million
Jul 6, 2023 $0.703
-4.84%
$35.73 million $9.05 million
Jul 5, 2023 $0.739
-3.44%
$37.55 million $11.09 million
Jul 4, 2023 $0.765
+0.11%
$38.89 million $11.43 million
Jul 3, 2023 $0.764
+6.30%
$38.85 million $13.79 million
Jul 2, 2023 $0.719
-0.17%
$36.54 million $7.64 million
Jul 1, 2023 $0.72
+2.42%
$36.61 million $12.89 million
Jun 30, 2023 $0.703
+4.51%
$35.74 million $14.41 million
Jun 29, 2023 $0.673
+3.22%
$34.2 million $10.44 million
Jun 28, 2023 $0.652
-8.30%
$33.13 million $8.49 million
Jun 27, 2023 $0.711
+4.27%
$36.13 million $5.87 million
Jun 26, 2023 $0.682
-3.26%
$34.65 million $9.41 million
Jun 25, 2023 $0.705
+3.30%
$35.82 million $12.12 million
Jun 24, 2023 $0.682
-2.45%
$34.68 million $11.1 million
Jun 23, 2023 $0.699
+5.45%
$35.55 million $8.48 million
Jun 22, 2023 $0.663
-3.24%
$33.71 million $13.37 million
Jun 21, 2023 $0.685
+5.27%
$34.84 million $15.97 million
Jun 20, 2023 $0.651
+5.77%
$33.1 million $12.22 million
Jun 19, 2023 $0.616
+0.75%
$31.29 million $7.42 million
Jun 18, 2023 $0.611
-3.40%
$31.06 million $8.44 million
Jun 17, 2023 $0.633
+1.35%
$32.15 million $7.37 million
Jun 16, 2023 $0.624
-0.41%
$31.72 million $9.54 million
Jun 15, 2023 $0.627
+5.41%
$31.85 million $9.64 million
Jun 14, 2023 $0.595
-4.49%
$30.22 million $9.62 million
Jun 13, 2023 $0.623
+1.47%
$31.64 million $10.45 million
Jun 12, 2023 $0.614
+3.05%
$31.18 million $7.48 million
Jun 11, 2023 $0.595
-2.54%
$30.26 million $7.75 million