Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.595
-2.54%
$30.26 million $7.75 million
Jun 10, 2023 $0.611
-18.56%
$31.05 million $16.97 million
Jun 9, 2023 $0.75
-1.84%
$38.13 million $10.95 million
Jun 8, 2023 $0.764
+0.53%
$38.84 million $5.74 million
Jun 7, 2023 $0.76
-6.09%
$38.45 million $7.82 million
Jun 6, 2023 $0.81
+3.04%
$40.94 million $12.61 million
Jun 5, 2023 $0.786
-15.26%
$39.73 million $19.01 million
Jun 4, 2023 $0.927
-1.58%
$46.89 million $6.64 million
Jun 3, 2023 $0.942
+1.26%
$47.64 million $10.09 million
Jun 2, 2023 $0.93
+2.62%
$47.04 million $7.7 million
Jun 1, 2023 $0.907
+0.41%
$45.85 million $10.61 million
May 31, 2023 $0.903
-4.93%
$45.32 million $24.95 million
May 30, 2023 $0.95
+4.69%
$47.67 million $20.75 million
May 29, 2023 $0.907
+1.39%
$45.53 million $14.57 million
May 28, 2023 $0.895
-0.63%
$44.91 million $7.52 million
May 27, 2023 $0.901
+4.60%
$45.22 million $4.88 million
May 26, 2023 $0.861
+0.81%
$43.23 million $4.47 million
May 25, 2023 $0.854
-0.03%
$42.88 million $6.55 million
May 24, 2023 $0.855
+0.77%
$42.9 million $7.97 million
May 23, 2023 $0.848
+1.65%
$42.57 million $6.1 million
May 22, 2023 $0.834
+0.75%
$41.88 million $4.78 million
May 21, 2023 $0.828
-3.71%
$41.56 million $4.52 million
May 20, 2023 $0.86
+0.44%
$43.15 million $5.56 million
May 19, 2023 $0.856
+1.18%
$42.96 million $7.89 million
May 18, 2023 $0.846
-4.20%
$42.46 million $8.44 million
May 17, 2023 $0.883
+6.07%
$44.32 million $8.09 million
May 16, 2023 $0.832
+0.42%
$41.79 million $6.54 million
May 15, 2023 $0.829
-2.08%
$41.61 million $6.25 million
May 14, 2023 $0.846
+1.30%
$42.48 million $3.46 million
May 13, 2023 $0.835
+1.35%
$41.93 million $5.69 million
May 12, 2023 $0.824
+1.91%
$41.37 million $7.61 million
May 11, 2023 $0.809
-5.22%
$40.6 million $11.01 million
May 10, 2023 $0.853
+2.74%
$42.84 million $9.12 million
May 9, 2023 $0.831
+2.20%
$41.7 million $6.14 million
May 8, 2023 $0.813
-12.07%
$40.8 million $10.68 million
May 7, 2023 $0.924
-0.02%
$46.4 million $4.75 million
May 6, 2023 $0.925
-6.22%
$46.43 million $6.58 million
May 5, 2023 $0.986
+2.12%
$49.51 million $5.92 million
May 4, 2023 $0.966
-3.69%
$48.48 million $8.21 million
May 3, 2023 $1
+4.90%
$50.1 million $7.58 million
May 2, 2023 $0.956
+1.63%
$47.76 million $8.6 million
May 1, 2023 $0.941
-2.77%
$46.99 million $8.46 million
Apr 30, 2023 $0.968
-4.88%
$48.33 million $8.92 million
Apr 29, 2023 $1.02
+1.48%
$50.81 million $6.78 million
Apr 28, 2023 $1
-1.09%
$50.07 million $8.82 million
Apr 27, 2023 $1.01
+3.19%
$50.62 million $12.14 million
Apr 26, 2023 $0.982
-2.14%
$49.05 million $16.13 million
Apr 25, 2023 $1
+2.42%
$50.13 million $10.67 million
Apr 24, 2023 $0.98
-1.40%
$48.94 million $8.71 million
Apr 23, 2023 $0.995
-1.23%
$49.67 million $8.82 million