Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 1.38
-1.69%
$ 138.28 million $ 1.82 million
Mar 1, 11 AM $ 1.41
-0.59%
$ 140.66 million $ 1.79 million
Mar 1, 10 AM $ 1.42
+0.63%
$ 141.49 million $ 1.79 million
Mar 1, 9 AM $ 1.41
-1.30%
$ 140.61 million $ 1.89 million
Mar 1, 8 AM $ 1.43
-0.92%
$ 142.46 million $ 1.91 million
Mar 1, 7 AM $ 1.44
+0.98%
$ 143.79 million $ 2.07 million
Mar 1, 6 AM $ 1.42
-0.84%
$ 142.39 million $ 2 million
Mar 1, 5 AM $ 1.44
+1.20%
$ 143.65 million $ 2.02 million
Mar 1, 4 AM $ 1.42
+0.64%
$ 141.95 million $ 1.97 million
Mar 1, 3 AM $ 1.41
-0.06%
$ 141.05 million $ 1.75 million
Mar 1, 2 AM $ 1.41
+0.72%
$ 141.13 million $ 1.72 million
Mar 1, 1 AM $ 1.4
+1.65%
$ 140.13 million $ 1.68 million
Mar 1, 12 AM $ 1.38
-0.25%
$ 137.86 million $ 1.62 million
Feb 28, 11 PM $ 1.38
-0.67%
$ 138.2 million $ 1.61 million
Feb 28, 10 PM $ 1.39
+1.51%
$ 139.13 million $ 1.53 million
Feb 28, 9 PM $ 1.37
-1.22%
$ 137.06 million $ 1.43 million
Feb 28, 8 PM $ 1.39
+2.06%
$ 138.76 million $ 1.34 million
Feb 28, 7 PM $ 1.36
-0.01%
$ 135.96 million $ 1.35 million
Feb 28, 6 PM $ 1.36
+0.45%
$ 135.97 million $ 1.39 million
Feb 28, 5 PM $ 1.35
+1.72%
$ 135.35 million $ 1.3 million
Feb 28, 4 PM $ 1.33
+1.37%
$ 133.06 million $ 1.16 million
Feb 28, 3 PM $ 1.31
-0.38%
$ 131.26 million $ 1.18 million
Feb 28, 2 PM $ 1.32
-0.61%
$ 131.77 million $ 1.21 million
Feb 28, 1 PM $ 1.31
+0.19%
$ 131.11 million $ 1.19 million
Feb 28, 12 PM $ 1.31
+0.27%
$ 130.86 million $ 1.18 million
Feb 28, 11 AM $ 1.31
-1.02%
$ 130.51 million $ 1.17 million
Feb 28, 10 AM $ 1.32
+1.06%
$ 131.95 million $ 1.16 million
Feb 28, 9 AM $ 1.31
-0.24%
$ 130.46 million $ 1.09 million
Feb 28, 8 AM $ 1.31
-1.90%
$ 130.77 million $ 1.02 million
Feb 28, 7 AM $ 1.33
+1.10%
$ 133.17 million $ 23,627
Feb 28, 6 AM $ 1.32
-2.17%
$ 132.39 million $ 20,928
Feb 28, 5 AM $ 1.35
-0.05%
$ 135.32 million $ 20,413
Feb 28, 4 AM $ 1.35
-0.01%
$ 135.39 million $ 22,610
Feb 28, 3 AM $ 1.35
-1.02%
$ 135.41 million $ 23,154
Feb 28, 2 AM $ 1.37
+0.57%
$ 136.8 million $ 1.08 million
Feb 28, 1 AM $ 1.36
-0.66%
$ 136.02 million $ 1.08 million
Feb 28, 12 AM $ 1.37
+0.35%
$ 136.99 million $ 1.08 million
Feb 27, 11 PM $ 1.37
+0.61%
$ 136.5 million $ 1.08 million
Feb 27, 10 PM $ 1.36
+0.47%
$ 135.68 million $ 1.08 million
Feb 27, 9 PM $ 1.35
-0.12%
$ 135.04 million $ 1.09 million
Feb 27, 8 PM $ 1.35
+0.32%
$ 135.19 million $ 1.08 million
Feb 27, 7 PM $ 1.35
-0.26%
$ 134.76 million $ 1.05 million
Feb 27, 6 PM $ 1.35
-0.58%
$ 135.11 million $ 1.03 million
Feb 27, 5 PM $ 1.36
+0.02%
$ 135.9 million $ 1.16 million
Feb 27, 4 PM $ 1.36
-0.81%
$ 135.88 million $ 1.19 million
Feb 27, 3 PM $ 1.37
+0.30%
$ 136.99 million $ 1.24 million
Feb 27, 2 PM $ 1.37
-0.05%
$ 136.58 million $ 1.25 million
Feb 27, 1 PM $ 1.37
+0.56%
$ 136.64 million $ 1.26 million
Feb 27, 12 PM $ 1.36
-0.01%
$ 135.88 million $ 1.24 million
Feb 27, 11 AM $ 1.36
-0.45%
$ 135.9 million $ 1.28 million