Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $2.08
-0.76%
$207.89 million $1.08 million
Aug 4, 8 PM $2.1
-0.95%
$209.48 million $1.05 million
Aug 4, 7 PM $2.12
+0.97%
$211.49 million $1.03 million
Aug 4, 6 PM $2.1
+0.86%
$209.46 million $1.03 million
Aug 4, 5 PM $2.08
+0.51%
$207.66 million $982,398
Aug 4, 4 PM $2.07
-0.36%
$206.61 million $964,855
Aug 4, 3 PM $2.07
+0.94%
$207.36 million $954,653
Aug 4, 2 PM $2.06
+0.73%
$205.44 million $946,856
Aug 4, 1 PM $2.04
-0.68%
$203.94 million $997,750
Aug 4, 12 PM $2.05
-0.45%
$205.34 million $916,414
Aug 4, 11 AM $2.06
+0.42%
$206.27 million $825,335
Aug 4, 10 AM $2.06
+1.64%
$205.42 million $763,525
Aug 4, 9 AM $2.02
-0.52%
$202.1 million $674,206
Aug 4, 8 AM $2.03
+0.35%
$203.16 million $729,975
Aug 4, 7 AM $2.03
+0.54%
$202.45 million $741,224
Aug 4, 6 AM $2.01
-0.38%
$201.37 million $740,484
Aug 4, 5 AM $2.02
-0.62%
$202.14 million $732,010
Aug 4, 4 AM $2.03
+1.35%
$203.4 million $721,863
Aug 4, 3 AM $2.01
-0.25%
$200.69 million $694,418
Aug 4, 2 AM $2.01
-0.07%
$201.2 million $882,075
Aug 4, 1 AM $2.01
+0.38%
$201.34 million $916,502
Aug 4, 12 AM $2.01
+0.00%
$200.58 million $958,514
Aug 3, 11 PM $2.01
-0.07%
$200.58 million $949,730
Aug 3, 10 PM $2.01
-0.53%
$200.73 million $945,942
Aug 3, 9 PM $2.02
+0.09%
$201.8 million $937,214
Aug 3, 8 PM $2.02
-0.31%
$201.61 million $968,154
Aug 3, 7 PM $2.02
-1.28%
$202.24 million $946,833
Aug 3, 6 PM $2.05
-0.75%
$204.85 million $927,796
Aug 3, 5 PM $2.06
-0.01%
$206.4 million $928,183
Aug 3, 4 PM $2.07
-0.75%
$206.42 million $946,070
Aug 3, 3 PM $2.08
-1.02%
$207.99 million $973,872
Aug 3, 2 PM $2.1
-0.87%
$210.14 million $928,353
Aug 3, 1 PM $2.12
+1.66%
$211.98 million $839,904
Aug 3, 12 PM $2.09
+0.62%
$208.52 million $815,351
Aug 3, 11 AM $2.07
+0.23%
$207.23 million $796,849
Aug 3, 10 AM $2.07
-0.03%
$206.75 million $791,093
Aug 3, 9 AM $2.07
+2.04%
$206.81 million $784,840
Aug 3, 8 AM $2.03
-0.78%
$202.68 million $713,665
Aug 3, 7 AM $2.04
+1.74%
$204.28 million $728,413
Aug 3, 6 AM $2.01
-0.81%
$200.8 million $816,866
Aug 3, 5 AM $2.03
+0.93%
$202.44 million $815,635
Aug 3, 4 AM $2.01
+0.52%
$200.56 million $832,596
Aug 3, 3 AM $2
+0.26%
$199.52 million $794,134
Aug 3, 2 AM $1.99
-1.16%
$199 million $651,101
Aug 3, 1 AM $2.01
-1.75%
$201.26 million $686,841
Aug 3, 12 AM $2.05
+0.67%
$204.85 million $645,954
Aug 2, 11 PM $2.04
-0.24%
$203.49 million $638,062
Aug 2, 10 PM $2.04
-0.80%
$203.98 million $628,970
Aug 2, 9 PM $2.06
+0.17%
$205.63 million $673,978
Aug 2, 8 PM $2.05
-0.45%
$205.28 million $649,108