Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.896
-0.02%
$ 89.61 million $ 370,509
Apr 23, 6 AM $ 0.897
+0.35%
$ 89.63 million $ 388,837
Apr 23, 5 AM $ 0.894
+0.23%
$ 89.32 million $ 381,962
Apr 23, 4 AM $ 0.892
+1.94%
$ 89.12 million $ 394,267
Apr 23, 3 AM $ 0.875
+1.23%
$ 87.42 million $ 413,138
Apr 23, 2 AM $ 0.864
-0.92%
$ 86.36 million $ 409,282
Apr 23, 1 AM $ 0.872
-0.47%
$ 87.16 million $ 410,526
Apr 23, 12 AM $ 0.876
-0.35%
$ 87.57 million $ 409,684
Apr 22, 11 PM $ 0.879
-1.94%
$ 87.88 million $ 405,049
Apr 22, 10 PM $ 0.897
-0.26%
$ 89.62 million $ 400,361
Apr 22, 9 PM $ 0.899
+0.66%
$ 89.86 million $ 408,830
Apr 22, 8 PM $ 0.893
-0.33%
$ 89.27 million $ 406,058
Apr 22, 7 PM $ 0.896
-1.18%
$ 89.57 million $ 425,955
Apr 22, 6 PM $ 0.907
-0.16%
$ 90.63 million $ 439,209
Apr 22, 5 PM $ 0.908
-1.34%
$ 90.78 million $ 439,084
Apr 22, 4 PM $ 0.921
-0.46%
$ 92.01 million $ 444,597
Apr 22, 3 PM $ 0.925
-0.40%
$ 92.44 million $ 437,183
Apr 22, 2 PM $ 0.928
-0.39%
$ 92.81 million $ 431,709
Apr 22, 1 PM $ 0.932
+0.44%
$ 93.18 million $ 416,283
Apr 22, 12 PM $ 0.928
+0.05%
$ 92.78 million $ 412,707
Apr 22, 11 AM $ 0.928
+0.88%
$ 92.73 million $ 410,158
Apr 22, 10 AM $ 0.92
+1.31%
$ 91.91 million $ 394,117
Apr 22, 9 AM $ 0.908
-0.26%
$ 90.72 million $ 397,137
Apr 22, 8 AM $ 0.91
-0.71%
$ 90.96 million $ 395,984
Apr 22, 7 AM $ 0.917
-0.16%
$ 91.66 million $ 385,136
Apr 22, 6 AM $ 0.918
-0.27%
$ 91.81 million $ 360,897
Apr 22, 5 AM $ 0.921
+1.10%
$ 92.06 million $ 346,870
Apr 22, 4 AM $ 0.911
+0.39%
$ 91.06 million $ 328,657
Apr 22, 3 AM $ 0.907
+0.36%
$ 90.7 million $ 304,470
Apr 22, 2 AM $ 0.904
+2.21%
$ 90.38 million $ 305,580
Apr 22, 1 AM $ 0.885
-1.55%
$ 88.42 million $ 295,988
Apr 22, 12 AM $ 0.899
-0.04%
$ 89.82 million $ 291,565
Apr 21, 11 PM $ 0.899
+1.03%
$ 89.85 million $ 284,926
Apr 21, 10 PM $ 0.89
+0.18%
$ 88.94 million $ 282,708
Apr 21, 9 PM $ 0.888
-0.55%
$ 88.78 million $ 274,493
Apr 21, 8 PM $ 0.894
+1.71%
$ 89.38 million $ 271,894
Apr 21, 7 PM $ 0.879
+0.13%
$ 87.87 million $ 225,969
Apr 21, 6 PM $ 0.878
-1.73%
$ 87.76 million $ 196,386
Apr 21, 5 PM $ 0.893
-0.61%
$ 89.31 million $ 180,348
Apr 21, 4 PM $ 0.899
-0.54%
$ 89.86 million $ 173,348
Apr 21, 3 PM $ 0.904
-0.38%
$ 90.34 million $ 174,200
Apr 21, 2 PM $ 0.907
-0.29%
$ 90.68 million $ 184,283
Apr 21, 1 PM $ 0.91
+1.25%
$ 90.94 million $ 179,655
Apr 21, 12 PM $ 0.899
-1.47%
$ 89.82 million $ 181,666
Apr 21, 11 AM $ 0.912
-0.04%
$ 91.16 million $ 156,609
Apr 21, 10 AM $ 0.913
+0.85%
$ 91.31 million $ 169,284
Apr 21, 9 AM $ 0.906
+0.04%
$ 90.54 million $ 165,010
Apr 21, 8 AM $ 0.905
+0.07%
$ 90.51 million $ 169,082
Apr 21, 7 AM $ 0.905
+0.12%
$ 90.45 million $ 175,712
Apr 21, 6 AM $ 0.904
-0.02%
$ 90.35 million $ 182,152