Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1.55
+1.08%
$ 155.35 million $ 1.41 million
Jun 13, 8 AM $ 1.54
+0.12%
$ 153.7 million $ 1.59 million
Jun 13, 7 AM $ 1.54
+0.56%
$ 153.52 million $ 1.63 million
Jun 13, 6 AM $ 1.53
+1.04%
$ 152.66 million $ 1.65 million
Jun 13, 5 AM $ 1.51
+0.49%
$ 151.09 million $ 1.64 million
Jun 13, 4 AM $ 1.5
-0.85%
$ 150.35 million $ 1.66 million
Jun 13, 3 AM $ 1.52
-0.17%
$ 151.64 million $ 1.69 million
Jun 13, 2 AM $ 1.52
-0.58%
$ 151.89 million $ 1.72 million
Jun 13, 1 AM $ 1.53
-0.07%
$ 152.77 million $ 1.88 million
Jun 13, 12 AM $ 1.53
-0.50%
$ 152.87 million $ 2.05 million
Jun 12, 11 PM $ 1.54
+0.36%
$ 153.64 million $ 2.09 million
Jun 12, 10 PM $ 1.53
+1.15%
$ 153.08 million $ 2.65 million
Jun 12, 9 PM $ 1.51
-2.08%
$ 151.34 million $ 2.95 million
Jun 12, 8 PM $ 1.55
-0.45%
$ 154.56 million $ 2.97 million
Jun 12, 7 PM $ 1.55
-0.02%
$ 155.26 million $ 2.99 million
Jun 12, 6 PM $ 1.55
-2.03%
$ 155.28 million $ 2.97 million
Jun 12, 5 PM $ 1.59
-1.10%
$ 158.51 million $ 3.01 million
Jun 12, 4 PM $ 1.6
+3.96%
$ 160.27 million $ 3.03 million
Jun 12, 3 PM $ 1.54
-0.93%
$ 154.17 million $ 3 million
Jun 12, 2 PM $ 1.56
-0.46%
$ 155.61 million $ 2.99 million
Jun 12, 1 PM $ 1.56
-2.07%
$ 156.33 million $ 2.99 million
Jun 12, 12 PM $ 1.6
-1.32%
$ 159.79 million $ 2.92 million
Jun 12, 11 AM $ 1.62
+0.85%
$ 161.92 million $ 2.77 million
Jun 12, 10 AM $ 1.61
-1.02%
$ 160.56 million $ 2.72 million
Jun 12, 9 AM $ 1.62
+3.93%
$ 162.22 million $ 2.88 million
Jun 12, 8 AM $ 1.56
+0.93%
$ 156.09 million $ 2.72 million
Jun 12, 7 AM $ 1.55
+1.18%
$ 154.64 million $ 2.68 million
Jun 12, 6 AM $ 1.53
-0.64%
$ 152.84 million $ 2.71 million
Jun 12, 5 AM $ 1.54
-1.93%
$ 153.83 million $ 2.79 million
Jun 12, 4 AM $ 1.57
+1.44%
$ 156.86 million $ 2.78 million
Jun 12, 3 AM $ 1.55
-1.30%
$ 154.64 million $ 2.76 million
Jun 12, 2 AM $ 1.57
+2.36%
$ 156.68 million $ 2.77 million
Jun 12, 1 AM $ 1.53
-3.32%
$ 153.07 million $ 2.64 million
Jun 12, 12 AM $ 1.58
+1.59%
$ 158.33 million $ 2.61 million
Jun 11, 11 PM $ 1.56
+0.05%
$ 155.85 million $ 2.63 million
Jun 11, 10 PM $ 1.56
-1.27%
$ 155.78 million $ 3.14 million
Jun 11, 9 PM $ 1.58
+1.97%
$ 157.79 million $ 2.9 million
Jun 11, 8 PM $ 1.55
+0.34%
$ 154.74 million $ 2.98 million
Jun 11, 7 PM $ 1.54
+0.06%
$ 154.22 million $ 2.97 million
Jun 11, 6 PM $ 1.54
+0.17%
$ 154.13 million $ 3.1 million
Jun 11, 5 PM $ 1.54
+3.16%
$ 153.87 million $ 3.09 million
Jun 11, 4 PM $ 1.49
-1.05%
$ 149.15 million $ 3.09 million
Jun 11, 3 PM $ 1.51
+1.60%
$ 150.73 million $ 3.16 million
Jun 11, 2 PM $ 1.48
-0.24%
$ 148.35 million $ 3.11 million
Jun 11, 1 PM $ 1.49
+4.03%
$ 148.7 million $ 3.13 million
Jun 11, 12 PM $ 1.43
-1.38%
$ 142.94 million $ 3.09 million
Jun 11, 11 AM $ 1.45
+1.35%
$ 144.94 million $ 3.13 million
Jun 11, 10 AM $ 1.43
-0.66%
$ 143.01 million $ 3.32 million
Jun 11, 9 AM $ 1.44
-0.17%
$ 143.95 million $ 3.06 million
Jun 11, 8 AM $ 1.44
+0.08%
$ 144.2 million $ 3.07 million