Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.733
+1.80%
$ 73.32 million $ 14.82 million
Nov 17, 2022 $ 0.72
+0.42%
$ 72.01 million $ 17.6 million
Nov 16, 2022 $ 0.718
+1.62%
$ 71.78 million $ 17.37 million
Nov 15, 2022 $ 0.706
+0.79%
$ 70.63 million $ 16.39 million
Nov 14, 2022 $ 0.7
+4.64%
$ 70.03 million $ 22.13 million
Nov 13, 2022 $ 0.67
-3.31%
$ 67.04 million $ 27.54 million
Nov 12, 2022 $ 0.691
-6.58%
$ 69.05 million $ 15.34 million
Nov 11, 2022 $ 0.74
-4.32%
$ 74 million $ 26.05 million
Nov 10, 2022 $ 0.773
+17.69%
$ 77.34 million $ 39.32 million
Nov 9, 2022 $ 0.654
-14.66%
$ 65.43 million $ 39.93 million
Nov 8, 2022 $ 0.767
-27.94%
$ 76.67 million $ 52.1 million
Nov 7, 2022 $ 1.07
+4.71%
$ 106.92 million $ 37.5 million
Nov 6, 2022 $ 1.02
-8.00%
$ 101.97 million $ 38.8 million
Nov 5, 2022 $ 1.11
-11.76%
$ 110.7 million $ 53.25 million
Nov 4, 2022 $ 1.25
-2.69%
$ 125.46 million $ 67.82 million
Nov 3, 2022 $ 1.29
+25.00%
$ 51.1 million $ 186.02 million
Nov 2, 2022 $ 1.03
+13.37%
$ 41 million $ 146.1 million
Nov 1, 2022 $ 0.912
-4.24%
$ 36.15 million $ 26.68 million
Oct 31, 2022 $ 0.953
+13.44%
$ 37.77 million $ 74.99 million
Oct 30, 2022 $ 0.84
-2.87%
$ 33.3 million $ 23.24 million
Oct 29, 2022 $ 0.867
+6.12%
$ 34.36 million $ 53.72 million
Oct 28, 2022 $ 0.818
+5.04%
$ 32.39 million $ 26.38 million
Oct 27, 2022 $ 0.781
+3.88%
$ 30.93 million $ 40.99 million
Oct 26, 2022 $ 0.748
+0.14%
$ 29.65 million $ 22.36 million
Oct 25, 2022 $ 0.748
+5.22%
$ 29.65 million $ 22.36 million
Oct 24, 2022 $ 0.711
+0.83%
$ 28.19 million $ 44.43 million
Oct 23, 2022 $ 0.705
-0.42%
$ 27.94 million $ 15.76 million
Oct 22, 2022 $ 0.708
+1.47%
$ 28.06 million $ 15.92 million
Oct 21, 2022 $ 0.698
+0.58%
$ 27.66 million $ 12.62 million
Oct 20, 2022 $ 0.695
+0.10%
$ 26.13 million $ 13.85 million
Oct 19, 2022 $ 0.694
-6.09%
$ 26.1 million $ 17.84 million
Oct 18, 2022 $ 0.738
-3.84%
$ 27.77 million $ 24.9 million
Oct 17, 2022 $ 0.767
-1.04%
$ 28.86 million $ 22.16 million
Oct 16, 2022 $ 0.776
-6.39%
$ 29.19 million $ 54.11 million
Oct 15, 2022 $ 0.827
+24.01%
$ 31.1 million $ 101.11 million
Oct 14, 2022 $ 0.667
-1.75%
$ 25.1 million $ 17.19 million
Oct 13, 2022 $ 0.679
-3.35%
$ 25.53 million $ 23.02 million
Oct 12, 2022 $ 0.703
-8.32%
$ 26.43 million $ 16.03 million
Oct 11, 2022 $ 0.766
+7.05%
$ 28.83 million $ 28.1 million
Oct 10, 2022 $ 0.716
-7.18%
$ 26.93 million $ 12.67 million
Oct 9, 2022 $ 0.771
-3.35%
$ 29.01 million $ 16.25 million
Oct 8, 2022 $ 0.799
-8.22%
$ 30.06 million $ 15.66 million
Oct 7, 2022 $ 0.871
+0.69%
$ 32.75 million $ 27.15 million
Oct 6, 2022 $ 0.864
-4.37%
$ 32.52 million $ 24.08 million
Oct 5, 2022 $ 0.906
+5.83%
$ 34.08 million $ 69.95 million
Oct 4, 2022 $ 0.856
-8.65%
$ 32.21 million $ 80.44 million
Oct 3, 2022 $ 0.935
+28.09%
$ 35.19 million $ 275.92 million
Oct 2, 2022 $ 0.732
+22.13%
$ 27.52 million $ 171.8 million
Oct 1, 2022 $ 0.599
-2.04%
$ 22.54 million $ 5.73 million
Sep 30, 2022 $ 0.611
+1.17%
$ 23 million $ 29.51 million