Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 1.36
-0.45%
$ 135.9 million $ 1.28 million
Feb 27, 10 AM $ 1.37
-1.43%
$ 136.51 million $ 1.32 million
Feb 27, 9 AM $ 1.39
-0.59%
$ 138.5 million $ 1.49 million
Feb 27, 8 AM $ 1.39
+0.43%
$ 139.31 million $ 1.49 million
Feb 27, 7 AM $ 1.39
-0.32%
$ 138.71 million $ 1.5 million
Feb 27, 6 AM $ 1.39
-1.75%
$ 139.15 million $ 1.5 million
Feb 27, 5 AM $ 1.42
-1.34%
$ 141.63 million $ 1.5 million
Feb 27, 4 AM $ 1.44
+1.14%
$ 143.56 million $ 1.51 million
Feb 27, 3 AM $ 1.42
+0.00%
$ 141.95 million $ 1.58 million
Feb 27, 2 AM $ 1.42
+1.42%
$ 141.95 million $ 1.58 million
Feb 27, 1 AM $ 1.4
-1.03%
$ 140.14 million $ 44,277
Feb 27, 12 AM $ 1.42
-1.64%
$ 141.6 million $ 48,172
Feb 26, 11 PM $ 1.44
-0.02%
$ 143.99 million $ 54,412
Feb 26, 10 PM $ 1.44
+0.38%
$ 144.01 million $ 56,525
Feb 26, 9 PM $ 1.44
-0.42%
$ 143.47 million $ 60,955
Feb 26, 8 PM $ 1.44
-0.68%
$ 144.07 million $ 2.85 million
Feb 26, 7 PM $ 1.45
+1.40%
$ 145.06 million $ 2.85 million
Feb 26, 6 PM $ 1.43
+0.38%
$ 143.06 million $ 2.85 million
Feb 26, 5 PM $ 1.43
+0.86%
$ 142.51 million $ 2.85 million
Feb 26, 4 PM $ 1.41
-1.57%
$ 141.3 million $ 2.85 million
Feb 26, 3 PM $ 1.44
-1.87%
$ 143.55 million $ 2.85 million
Feb 26, 2 PM $ 1.46
-0.01%
$ 146.28 million $ 2.9 million
Feb 26, 1 PM $ 1.46
+0.45%
$ 146.3 million $ 2.9 million
Feb 26, 12 PM $ 1.46
-0.06%
$ 145.64 million $ 2.95 million
Feb 26, 11 AM $ 1.46
-0.01%
$ 145.72 million $ 3.03 million
Feb 26, 10 AM $ 1.46
-1.14%
$ 145.74 million $ 3.03 million
Feb 26, 9 AM $ 1.47
-0.37%
$ 147.41 million $ 3.05 million
Feb 26, 8 AM $ 1.48
-0.42%
$ 147.95 million $ 3.11 million
Feb 26, 7 AM $ 1.49
-0.52%
$ 148.58 million $ 3.79 million
Feb 26, 6 AM $ 1.49
+1.05%
$ 149.36 million $ 3.78 million
Feb 26, 5 AM $ 1.48
-0.43%
$ 147.81 million $ 3.58 million
Feb 26, 4 AM $ 1.49
+0.90%
$ 148.45 million $ 3.59 million
Feb 26, 3 AM $ 1.47
+0.03%
$ 147.12 million $ 3.51 million
Feb 26, 2 AM $ 1.47
-0.06%
$ 147.07 million $ 3.6 million
Feb 26, 1 AM $ 1.47
+0.03%
$ 147.25 million $ 3.62 million
Feb 26, 12 AM $ 1.47
+1.40%
$ 147.36 million $ 4.11 million
Feb 25, 11 PM $ 1.45
-2.38%
$ 145.12 million $ 4.09 million
Feb 25, 10 PM $ 1.49
+0.06%
$ 148.67 million $ 4 million
Feb 25, 9 PM $ 1.49
+0.10%
$ 148.58 million $ 3.53 million
Feb 25, 8 PM $ 1.48
-0.12%
$ 148.42 million $ 3.43 million
Feb 25, 7 PM $ 1.49
+0.19%
$ 148.6 million $ 3.25 million
Feb 25, 6 PM $ 1.48
-0.49%
$ 148.32 million $ 3.27 million
Feb 25, 5 PM $ 1.49
+2.06%
$ 149.05 million $ 3.04 million
Feb 25, 4 PM $ 1.46
+1.80%
$ 146.04 million $ 3 million
Feb 25, 3 PM $ 1.44
-1.42%
$ 143.46 million $ 2.94 million
Feb 25, 2 PM $ 1.46
+0.12%
$ 145.52 million $ 2.91 million
Feb 25, 1 PM $ 1.45
+1.33%
$ 145.22 million $ 2.96 million
Feb 25, 12 PM $ 1.43
+1.00%
$ 143.32 million $ 3.2 million
Feb 25, 11 AM $ 1.42
+1.37%
$ 141.9 million $ 3.32 million
Feb 25, 10 AM $ 1.4
+0.74%
$ 139.99 million $ 3.19 million