Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1.44
+0.08%
$ 144.2 million $ 3.07 million
Jun 11, 7 AM $ 1.44
-0.65%
$ 144.09 million $ 3.06 million
Jun 11, 6 AM $ 1.45
-0.08%
$ 145.04 million $ 3.04 million
Jun 11, 5 AM $ 1.45
-0.77%
$ 145.16 million $ 2.97 million
Jun 11, 4 AM $ 1.46
-0.15%
$ 146.3 million $ 3.01 million
Jun 11, 3 AM $ 1.47
+1.96%
$ 146.52 million $ 3.05 million
Jun 11, 2 AM $ 1.44
-0.55%
$ 143.7 million $ 3.04 million
Jun 11, 1 AM $ 1.45
+3.86%
$ 144.5 million $ 3.04 million
Jun 11, 12 AM $ 1.39
+0.08%
$ 139.13 million $ 2.98 million
Jun 10, 11 PM $ 1.39
-3.28%
$ 139.03 million $ 3.03 million
Jun 10, 10 PM $ 1.44
+1.31%
$ 143.74 million $ 2.15 million
Jun 10, 9 PM $ 1.42
-0.94%
$ 141.7 million $ 2.17 million
Jun 10, 8 PM $ 1.43
-1.98%
$ 143.06 million $ 2.14 million
Jun 10, 7 PM $ 1.46
-3.04%
$ 145.94 million $ 2.23 million
Jun 10, 6 PM $ 1.51
-0.92%
$ 150.52 million $ 2.21 million
Jun 10, 5 PM $ 1.52
+2.10%
$ 151.92 million $ 2.31 million
Jun 10, 4 PM $ 1.48
-5.14%
$ 148.33 million $ 2.6 million
Jun 10, 3 PM $ 1.56
+2.53%
$ 156.36 million $ 2.66 million
Jun 10, 2 PM $ 1.53
+1.43%
$ 152.5 million $ 2.75 million
Jun 10, 1 PM $ 1.5
+0.18%
$ 150.34 million $ 2.8 million
Jun 10, 12 PM $ 1.5
+5.08%
$ 150.08 million $ 2.91 million
Jun 10, 11 AM $ 1.43
-4.04%
$ 142.85 million $ 2.82 million
Jun 10, 10 AM $ 1.49
-0.51%
$ 148.87 million $ 2.68 million
Jun 10, 9 AM $ 1.5
+0.88%
$ 149.63 million $ 2.71 million
Jun 10, 8 AM $ 1.48
-0.47%
$ 148.32 million $ 2.73 million
Jun 10, 7 AM $ 1.49
+0.03%
$ 149.02 million $ 2.79 million
Jun 10, 6 AM $ 1.49
-0.59%
$ 148.97 million $ 2.91 million
Jun 10, 5 AM $ 1.5
-1.60%
$ 149.92 million $ 3.24 million
Jun 10, 4 AM $ 1.52
-3.67%
$ 152.36 million $ 3.4 million
Jun 10, 3 AM $ 1.58
-1.09%
$ 158.16 million $ 3.37 million
Jun 10, 2 AM $ 1.6
-1.09%
$ 160.05 million $ 3.37 million
Jun 10, 1 AM $ 1.62
+2.27%
$ 161.81 million $ 3.42 million
Jun 10, 12 AM $ 1.58
-0.06%
$ 158.22 million $ 3.41 million
Jun 9, 11 PM $ 1.58
-1.77%
$ 158.31 million $ 3.34 million
Jun 9, 10 PM $ 1.61
-0.21%
$ 161.16 million $ 3.22 million
Jun 9, 9 PM $ 1.62
-2.55%
$ 161.5 million $ 3.18 million
Jun 9, 8 PM $ 1.66
+3.10%
$ 165.67 million $ 3.12 million
Jun 9, 7 PM $ 1.61
-0.54%
$ 160.69 million $ 3.12 million
Jun 9, 6 PM $ 1.62
+1.00%
$ 161.56 million $ 3.12 million
Jun 9, 5 PM $ 1.6
+7.30%
$ 159.95 million $ 3.04 million
Jun 9, 4 PM $ 1.49
+0.21%
$ 149.07 million $ 2.75 million
Jun 9, 3 PM $ 1.49
-3.92%
$ 148.75 million $ 2.67 million
Jun 9, 2 PM $ 1.55
-2.75%
$ 154.83 million $ 2.76 million
Jun 9, 1 PM $ 1.59
+0.02%
$ 159.42 million $ 2.71 million
Jun 9, 12 PM $ 1.59
-1.51%
$ 159.38 million $ 2.65 million
Jun 9, 11 AM $ 1.62
+1.36%
$ 161.82 million $ 2.6 million
Jun 9, 10 AM $ 1.6
-1.79%
$ 159.65 million $ 2.67 million
Jun 9, 9 AM $ 1.63
-0.34%
$ 162.56 million $ 2.74 million
Jun 9, 8 AM $ 1.63
+0.75%
$ 163.11 million $ 2.79 million
Jun 9, 7 AM $ 1.62
-0.70%
$ 161.89 million $ 2.9 million