Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $2.05
-0.45%
$205.28 million $649,108
Aug 2, 7 PM $2.06
+0.95%
$206.2 million $622,892
Aug 2, 6 PM $2.04
+0.77%
$204.27 million $605,160
Aug 2, 5 PM $2.03
-0.32%
$202.7 million $647,496
Aug 2, 4 PM $2.03
+0.17%
$203.36 million $658,644
Aug 2, 3 PM $2.03
-0.27%
$203.02 million $652,312
Aug 2, 2 PM $2.04
-1.13%
$203.58 million $647,841
Aug 2, 1 PM $2.06
-0.14%
$205.89 million $652,827
Aug 2, 12 PM $2.06
-0.60%
$206.19 million $715,136
Aug 2, 11 AM $2.08
-1.23%
$207.44 million $713,134
Aug 2, 10 AM $2.1
-0.16%
$210.03 million $690,722
Aug 2, 9 AM $2.1
-0.44%
$210.36 million $686,668
Aug 2, 8 AM $2.11
-1.04%
$211.28 million $704,807
Aug 2, 7 AM $2.14
+1.63%
$213.51 million $674,537
Aug 2, 6 AM $2.1
+0.07%
$210.09 million $580,229
Aug 2, 5 AM $2.1
-1.58%
$209.95 million $609,745
Aug 2, 4 AM $2.13
+1.40%
$213.32 million $619,153
Aug 2, 3 AM $2.1
+0.31%
$210.37 million $765,770
Aug 2, 2 AM $2.1
+3.14%
$209.71 million $729,969
Aug 2, 1 AM $2.03
+0.45%
$203.33 million $664,606
Aug 2, 12 AM $2.03
+0.08%
$202.42 million $668,654
Aug 1, 11 PM $2.02
+0.23%
$202.25 million $726,724
Aug 1, 10 PM $2.02
-0.83%
$201.8 million $753,297
Aug 1, 9 PM $2.04
+0.34%
$203.49 million $710,946
Aug 1, 8 PM $2.03
+0.02%
$202.8 million $807,299
Aug 1, 7 PM $2.03
-0.01%
$202.76 million $934,219
Aug 1, 6 PM $2.03
-1.52%
$202.78 million $954,335
Aug 1, 5 PM $2.06
+1.61%
$205.91 million $963,756
Aug 1, 4 PM $2.03
+0.36%
$202.65 million $1.08 million
Aug 1, 3 PM $2.02
-0.69%
$201.92 million $1.17 million
Aug 1, 2 PM $2.03
+0.00%
$203.32 million $1.22 million
Aug 1, 1 PM $2.03
-0.72%
$203.33 million $1.39 million
Aug 1, 12 PM $2.05
-0.12%
$204.8 million $1.5 million
Aug 1, 11 AM $2.05
+0.54%
$205.05 million $1.62 million
Aug 1, 10 AM $2.04
-0.43%
$203.94 million $2.04 million
Aug 1, 9 AM $2.05
-0.40%
$204.82 million $2.05 million
Aug 1, 8 AM $2.06
+0.55%
$205.63 million $2.06 million
Aug 1, 7 AM $2.05
-0.27%
$204.5 million $2.15 million
Aug 1, 6 AM $2.05
-0.04%
$205.05 million $2.2 million
Aug 1, 5 AM $2.05
-0.76%
$205.14 million $2.18 million
Aug 1, 4 AM $2.07
-0.32%
$206.72 million $2.17 million
Aug 1, 3 AM $2.07
-0.90%
$207.39 million $2.01 million
Aug 1, 2 AM $2.09
+0.54%
$209.28 million $2.01 million
Aug 1, 1 AM $2.08
+0.71%
$208.15 million $2.14 million
Aug 1, 12 AM $2.07
-0.03%
$206.68 million $2.14 million
Jul 31, 11 PM $2.07
-0.39%
$206.74 million $2.12 million
Jul 31, 10 PM $2.08
-0.52%
$207.55 million $2.12 million
Jul 31, 9 PM $2.09
+0.27%
$208.63 million $2.13 million
Jul 31, 8 PM $2.08
+0.55%
$208.1 million $2.02 million
Jul 31, 7 PM $2.07
-2.46%
$206.95 million $1.97 million