Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.904
-0.02%
$ 90.35 million $ 182,152
Apr 21, 5 AM $ 0.904
+0.77%
$ 90.36 million $ 183,048
Apr 21, 4 AM $ 0.897
+0.02%
$ 89.67 million $ 194,960
Apr 21, 3 AM $ 0.897
+0.09%
$ 89.65 million $ 204,958
Apr 21, 2 AM $ 0.896
-0.62%
$ 89.57 million $ 206,176
Apr 21, 1 AM $ 0.902
-0.15%
$ 90.14 million $ 204,463
Apr 21, 12 AM $ 0.903
+0.43%
$ 90.27 million $ 216,820
Apr 20, 11 PM $ 0.899
-0.39%
$ 89.88 million $ 219,117
Apr 20, 10 PM $ 0.903
-0.38%
$ 90.23 million $ 220,961
Apr 20, 9 PM $ 0.906
-0.39%
$ 90.57 million $ 229,264
Apr 20, 8 PM $ 0.91
-0.28%
$ 90.93 million $ 233,046
Apr 20, 7 PM $ 0.912
-0.47%
$ 91.18 million $ 233,548
Apr 20, 6 PM $ 0.916
+0.09%
$ 91.61 million $ 237,111
Apr 20, 5 PM $ 0.916
+0.72%
$ 91.53 million $ 233,847
Apr 20, 4 PM $ 0.909
+0.17%
$ 90.87 million $ 289,180
Apr 20, 3 PM $ 0.908
+0.09%
$ 90.72 million $ 294,268
Apr 20, 2 PM $ 0.906
-0.37%
$ 90.59 million $ 290,793
Apr 20, 1 PM $ 0.91
-0.35%
$ 90.93 million $ 289,517
Apr 20, 12 PM $ 0.913
+0.80%
$ 91.25 million $ 343,513
Apr 20, 11 AM $ 0.906
-0.09%
$ 90.53 million $ 350,706
Apr 20, 10 AM $ 0.906
+0.17%
$ 90.61 million $ 357,126
Apr 20, 9 AM $ 0.905
+0.83%
$ 90.45 million $ 384,330
Apr 20, 8 AM $ 0.897
-0.67%
$ 89.71 million $ 421,846
Apr 20, 7 AM $ 0.904
+0.00%
$ 90.32 million $ 414,837
Apr 20, 6 AM $ 0.904
+0.63%
$ 90.32 million $ 431,754
Apr 20, 5 AM $ 0.898
-0.62%
$ 89.75 million $ 467,426
Apr 20, 4 AM $ 0.903
-0.69%
$ 90.31 million $ 480,025
Apr 20, 3 AM $ 0.91
+0.55%
$ 90.94 million $ 516,067
Apr 20, 2 AM $ 0.905
+0.00%
$ 90.44 million $ 595,733
Apr 20, 1 AM $ 0.905
+0.31%
$ 90.45 million $ 624,336
Apr 20, 12 AM $ 0.902
+1.30%
$ 90.16 million $ 638,585
Apr 19, 11 PM $ 0.89
-1.07%
$ 89 million $ 693,981
Apr 19, 10 PM $ 0.9
-0.40%
$ 89.97 million $ 707,144
Apr 19, 9 PM $ 0.904
+0.81%
$ 90.33 million $ 750,005
Apr 19, 8 PM $ 0.896
-1.10%
$ 89.6 million $ 771,730
Apr 19, 7 PM $ 0.906
+0.70%
$ 90.59 million $ 782,336
Apr 19, 6 PM $ 0.9
+0.74%
$ 89.97 million $ 781,198
Apr 19, 5 PM $ 0.893
-3.17%
$ 89.31 million $ 819,483
Apr 19, 4 PM $ 0.923
-0.83%
$ 92.23 million $ 764,190
Apr 19, 3 PM $ 0.93
-2.44%
$ 93 million $ 762,370
Apr 19, 2 PM $ 0.954
+1.88%
$ 95.32 million $ 761,320
Apr 19, 1 PM $ 0.936
-0.16%
$ 93.56 million $ 759,980
Apr 19, 12 PM $ 0.938
+0.85%
$ 93.72 million $ 726,395
Apr 19, 11 AM $ 0.93
+0.57%
$ 92.93 million $ 733,723
Apr 19, 10 AM $ 0.924
+1.29%
$ 92.4 million $ 721,342
Apr 19, 9 AM $ 0.911
-1.16%
$ 91.1 million $ 693,109
Apr 19, 8 AM $ 0.922
-0.81%
$ 92.17 million $ 685,359
Apr 19, 7 AM $ 0.93
+0.25%
$ 92.93 million $ 698,936
Apr 19, 6 AM $ 0.927
-0.83%
$ 92.69 million $ 680,933
Apr 19, 5 AM $ 0.935
-2.84%
$ 93.47 million $ 673,238