Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.604
+1.70%
$ 22.72 million $ 7.76 million
Sep 28, 2022 $ 0.594
+1.09%
$ 22.34 million $ 8.08 million
Sep 27, 2022 $ 0.588
+1.18%
$ 22.1 million $ 12.37 million
Sep 26, 2022 $ 0.581
+2.48%
$ 21.84 million $ 7.2 million
Sep 25, 2022 $ 0.567
-3.65%
$ 21.31 million $ 5.16 million
Sep 24, 2022 $ 0.588
-2.59%
$ 22.11 million $ 7.9 million
Sep 23, 2022 $ 0.603
+0.10%
$ 22.7 million $ 8.44 million
Sep 22, 2022 $ 0.603
+7.01%
$ 22.7 million $ 6.23 million
Sep 21, 2022 $ 0.564
-3.73%
$ -- $ 8.15 million
Sep 20, 2022 $ 0.586
-5.14%
$ 22.04 million $ 6.99 million
Sep 19, 2022 $ 0.618
+0.72%
$ 23.23 million $ 11.98 million
Sep 18, 2022 $ 0.613
-11.11%
$ 23.08 million $ 7.61 million
Sep 17, 2022 $ 0.69
+6.57%
$ 25.97 million $ 5.6 million
Sep 16, 2022 $ 0.648
-2.48%
$ 24.36 million $ 9.37 million
Sep 15, 2022 $ 0.664
-2.83%
$ 24.97 million $ 7.6 million
Sep 14, 2022 $ 0.683
+0.81%
$ 25.69 million $ 11.2 million
Sep 13, 2022 $ 0.678
-6.20%
$ 25.49 million $ 10.15 million
Sep 12, 2022 $ 0.722
-2.65%
$ 27.17 million $ 9.42 million
Sep 11, 2022 $ 0.742
-0.84%
$ 27.9 million $ 6.9 million
Sep 10, 2022 $ 0.748
-0.64%
$ 28.12 million $ 10.01 million
Sep 9, 2022 $ 0.753
+9.83%
$ 28.32 million $ 19.34 million
Sep 8, 2022 $ 0.685
-0.17%
$ 25.78 million $ 15.51 million
Sep 7, 2022 $ 0.687
+5.41%
$ 25.85 million $ 7.84 million
Sep 6, 2022 $ 0.653
-9.42%
$ 24.55 million $ 12.57 million
Sep 5, 2022 $ 0.72
+0.10%
$ 27.1 million $ 8.28 million
Sep 4, 2022 $ 0.72
+1.34%
$ 27.08 million $ 5.91 million
Sep 3, 2022 $ 0.71
+1.62%
$ 26.72 million $ 5.42 million
Sep 2, 2022 $ 0.698
-3.41%
$ 25.94 million $ 6.88 million
Sep 1, 2022 $ 0.723
+1.10%
$ 26.86 million $ 6.51 million
Aug 31, 2022 $ 0.715
-2.53%
$ 26.56 million $ 12.25 million
Aug 30, 2022 $ 0.733
-1.40%
$ 27.23 million $ 13.84 million
Aug 29, 2022 $ 0.744
+8.76%
$ 27.62 million $ 10.08 million
Aug 28, 2022 $ 0.684
-6.12%
$ 25.4 million $ 7.86 million
Aug 27, 2022 $ 0.73
+5.17%
$ 27.09 million $ 9.79 million
Aug 26, 2022 $ 0.694
-9.88%
$ 25.77 million $ 13.56 million
Aug 25, 2022 $ 0.771
-0.21%
$ 28.61 million $ 11.68 million
Aug 24, 2022 $ 0.772
-0.32%
$ 28.67 million $ 14.57 million
Aug 23, 2022 $ 0.774
+0.83%
$ 28.76 million $ 11.43 million
Aug 22, 2022 $ 0.767
-0.86%
$ 28.49 million $ 7.66 million
Aug 21, 2022 $ 0.774
+5.45%
$ 28.74 million $ 9.76 million
Aug 20, 2022 $ 0.734
-2.06%
$ 27.27 million $ 11.85 million
Aug 19, 2022 $ 0.75
-7.70%
$ 27.85 million $ 17.5 million
Aug 18, 2022 $ 0.813
-6.88%
$ 30.18 million $ 10.04 million
Aug 17, 2022 $ 0.872
-7.56%
$ 32.39 million $ 10.73 million
Aug 16, 2022 $ 0.944
+0.15%
$ 35.05 million $ 8.03 million
Aug 15, 2022 $ 0.943
-1.59%
$ 35.03 million $ 12.24 million
Aug 14, 2022 $ 0.958
-4.80%
$ 35.57 million $ 12.52 million
Aug 13, 2022 $ 1.01
-3.63%
$ 37.35 million $ 10.85 million
Aug 12, 2022 $ 1.04
+1.05%
$ 38.73 million $ 11.9 million
Aug 11, 2022 $ 1.03
+2.05%
$ 38.32 million $ 19.91 million