Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $4.16
+1.26%
$415.4 million $1.4 million
Sep 13, 8 AM $4.1
-0.03%
$410.24 million $1.39 million
Sep 13, 7 AM $4.11
-1.26%
$410.35 million $1.33 million
Sep 13, 6 AM $4.16
-1.37%
$415.6 million $1.2 million
Sep 13, 5 AM $4.22
+0.73%
$421.37 million $1.24 million
Sep 13, 4 AM $4.18
-0.27%
$418.31 million $1.27 million
Sep 13, 3 AM $4.2
-0.66%
$419.44 million $1.26 million
Sep 13, 2 AM $4.22
-0.09%
$422.24 million $1.28 million
Sep 13, 1 AM $4.23
+0.37%
$422.62 million $1.28 million
Sep 13, 12 AM $4.21
-0.10%
$421.05 million $1.29 million
Sep 12, 11 PM $4.22
-0.18%
$421.48 million $1.32 million
Sep 12, 10 PM $4.22
+0.35%
$422.25 million $1.34 million
Sep 12, 9 PM $4.21
+0.53%
$420.76 million $1.36 million
Sep 12, 8 PM $4.19
-1.37%
$418.54 million $1.38 million
Sep 12, 7 PM $4.25
-1.49%
$424.36 million $1.37 million
Sep 12, 6 PM $4.31
-0.46%
$430.6 million $1.41 million
Sep 12, 5 PM $4.33
+0.90%
$432.58 million $1.51 million
Sep 12, 4 PM $4.29
-0.95%
$428.71 million $1.55 million
Sep 12, 3 PM $4.33
+0.15%
$432.84 million $1.62 million
Sep 12, 2 PM $4.32
-0.15%
$432.2 million $1.78 million
Sep 12, 1 PM $4.33
-0.70%
$432.85 million $2.31 million
Sep 12, 12 PM $4.36
-0.39%
$435.9 million $2.93 million
Sep 12, 11 AM $4.38
-0.26%
$437.59 million $3.31 million
Sep 12, 10 AM $4.39
-0.19%
$438.75 million $3.34 million
Sep 12, 9 AM $4.4
+1.08%
$439.59 million $3.38 million
Sep 12, 8 AM $4.35
-0.48%
$434.9 million $3.43 million
Sep 12, 7 AM $4.37
+1.25%
$437.01 million $3.43 million
Sep 12, 6 AM $4.32
-0.52%
$431.6 million $3.45 million
Sep 12, 5 AM $4.34
+0.67%
$433.88 million $3.42 million
Sep 12, 4 AM $4.31
-1.11%
$431 million $3.4 million
Sep 12, 3 AM $4.36
-0.60%
$435.84 million $3.55 million
Sep 12, 2 AM $4.39
-0.78%
$438.48 million $3.54 million
Sep 12, 1 AM $4.42
+0.69%
$441.91 million $3.57 million
Sep 12, 12 AM $4.39
+0.82%
$438.88 million $3.59 million
Sep 11, 11 PM $4.35
+1.33%
$435.32 million $3.88 million
Sep 11, 10 PM $4.3
-0.99%
$429.61 million $4.1 million
Sep 11, 9 PM $4.34
-1.37%
$433.91 million $4.31 million
Sep 11, 8 PM $4.4
-1.73%
$440.01 million $4.38 million
Sep 11, 7 PM $4.48
+1.37%
$447.78 million $4.32 million
Sep 11, 6 PM $4.42
-3.34%
$441.74 million $4.3 million
Sep 11, 5 PM $4.57
-1.83%
$457.03 million $4.74 million
Sep 11, 4 PM $4.66
-0.74%
$465.55 million $5.28 million
Sep 11, 3 PM $4.69
-3.18%
$469.02 million $5.46 million
Sep 11, 2 PM $4.85
+1.36%
$484.41 million $5.25 million
Sep 11, 1 PM $4.78
+2.48%
$478.03 million $4.85 million
Sep 11, 12 PM $4.67
+3.19%
$466.45 million $4.58 million
Sep 11, 11 AM $4.52
-0.59%
$452.04 million $4.34 million
Sep 11, 10 AM $4.55
+0.97%
$454.75 million $4.42 million
Sep 11, 9 AM $4.51
-0.01%
$450.38 million $4.55 million
Sep 11, 8 AM $4.51
-0.15%
$450.42 million $4.5 million