Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.935
-2.84%
$ 93.47 million $ 673,238
Apr 19, 4 AM $ 0.962
+2.23%
$ 96.2 million $ 648,070
Apr 19, 3 AM $ 0.941
-0.09%
$ 94.1 million $ 605,450
Apr 19, 2 AM $ 0.943
-0.57%
$ 94.24 million $ 532,131
Apr 19, 1 AM $ 0.948
-2.32%
$ 94.78 million $ 497,826
Apr 19, 12 AM $ 0.971
-1.09%
$ 97.03 million $ 482,590
Apr 18, 11 PM $ 0.981
-0.72%
$ 98.1 million $ 439,107
Apr 18, 10 PM $ 0.988
-2.33%
$ 98.81 million $ 422,178
Apr 18, 9 PM $ 1.01
-0.11%
$ 101.16 million $ 380,617
Apr 18, 8 PM $ 1.01
-1.35%
$ 101.28 million $ 357,639
Apr 18, 7 PM $ 1.03
+0.62%
$ 102.66 million $ 381,756
Apr 18, 6 PM $ 1.02
-0.37%
$ 102.03 million $ 417,365
Apr 18, 5 PM $ 1.02
-0.05%
$ 102.41 million $ 394,798
Apr 18, 4 PM $ 1.03
-1.18%
$ 102.46 million $ 536,323
Apr 18, 3 PM $ 1.04
-0.26%
$ 103.69 million $ 556,064
Apr 18, 2 PM $ 1.04
+1.07%
$ 103.96 million $ 610,609
Apr 18, 1 PM $ 1.03
+0.42%
$ 102.86 million $ 781,565
Apr 18, 12 PM $ 1.02
-0.13%
$ 102.43 million $ 893,446
Apr 18, 11 AM $ 1.03
-0.24%
$ 102.56 million $ 887,920
Apr 18, 10 AM $ 1.03
-1.40%
$ 102.81 million $ 877,968
Apr 18, 9 AM $ 1.04
+0.66%
$ 104.27 million $ 996,712
Apr 18, 8 AM $ 1.04
-0.88%
$ 103.59 million $ 1.12 million
Apr 18, 7 AM $ 1.05
+0.10%
$ 104.51 million $ 1.14 million
Apr 18, 6 AM $ 1.04
+0.51%
$ 104.41 million $ 1.14 million
Apr 18, 5 AM $ 1.04
+0.12%
$ 103.87 million $ 1.12 million
Apr 18, 4 AM $ 1.04
-0.33%
$ 103.75 million $ 1.15 million
Apr 18, 3 AM $ 1.04
+0.71%
$ 104.1 million $ 1.15 million
Apr 18, 2 AM $ 1.03
-0.52%
$ 103.36 million $ 1.15 million
Apr 18, 1 AM $ 1.04
+0.09%
$ 103.86 million $ 1.15 million
Apr 18, 12 AM $ 1.04
-1.00%
$ 103.77 million $ 1.16 million
Apr 17, 11 PM $ 1.05
-0.34%
$ 104.81 million $ 1.15 million
Apr 17, 10 PM $ 1.05
+0.22%
$ 105.17 million $ 1.15 million
Apr 17, 9 PM $ 1.05
+0.09%
$ 104.94 million $ 1.17 million
Apr 17, 8 PM $ 1.05
+0.99%
$ 104.84 million $ 1.17 million
Apr 17, 7 PM $ 1.04
-0.37%
$ 103.82 million $ 1.13 million
Apr 17, 6 PM $ 1.04
+0.68%
$ 104.2 million $ 1.12 million
Apr 17, 5 PM $ 1.04
-4.51%
$ 103.5 million $ 1.12 million
Apr 17, 4 PM $ 1.08
-0.80%
$ 108.38 million $ 1.04 million
Apr 17, 3 PM $ 1.09
-0.76%
$ 109.26 million $ 1.04 million
Apr 17, 2 PM $ 1.1
-1.54%
$ 110.1 million $ 993,645
Apr 17, 1 PM $ 1.12
+5.07%
$ 111.81 million $ 855,735
Apr 17, 12 PM $ 1.06
+1.31%
$ 106.42 million $ 731,585
Apr 17, 11 AM $ 1.05
+0.12%
$ 105.04 million $ 727,954
Apr 17, 10 AM $ 1.05
-2.32%
$ 104.92 million $ 724,254
Apr 17, 9 AM $ 1.07
+3.95%
$ 107.4 million $ 611,096
Apr 17, 8 AM $ 1.03
+1.26%
$ 103.33 million $ 460,440
Apr 17, 7 AM $ 1.02
+0.41%
$ 102.04 million $ 424,259
Apr 17, 6 AM $ 1.02
+1.02%
$ 101.62 million $ 428,605
Apr 17, 5 AM $ 1.01
-2.08%
$ 100.6 million $ 431,697
Apr 17, 4 AM $ 1.03
-0.72%
$ 102.74 million $ 457,679