Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 1.42
+1.37%
$ 141.9 million $ 3.32 million
Feb 25, 10 AM $ 1.4
+0.74%
$ 139.99 million $ 3.19 million
Feb 25, 9 AM $ 1.39
+0.56%
$ 138.95 million $ 3.17 million
Feb 25, 8 AM $ 1.38
-3.50%
$ 138.18 million $ 3.08 million
Feb 25, 7 AM $ 1.43
+0.39%
$ 143.18 million $ 2.42 million
Feb 25, 6 AM $ 1.43
+0.15%
$ 142.67 million $ 2.44 million
Feb 25, 5 AM $ 1.43
-0.45%
$ 142.46 million $ 2.47 million
Feb 25, 4 AM $ 1.43
+0.09%
$ 143.1 million $ 2.48 million
Feb 25, 3 AM $ 1.43
-2.26%
$ 142.97 million $ 2.54 million
Feb 25, 2 AM $ 1.46
-0.45%
$ 146.28 million $ 2.53 million
Feb 25, 1 AM $ 1.47
+1.94%
$ 146.94 million $ 2.53 million
Feb 25, 12 AM $ 1.44
+0.81%
$ 144.14 million $ 2.11 million
Feb 24, 11 PM $ 1.43
-0.24%
$ 142.99 million $ 2.1 million
Feb 24, 10 PM $ 1.43
-0.18%
$ 143.34 million $ 2.09 million
Feb 24, 9 PM $ 1.44
+0.11%
$ 143.59 million $ 2.11 million
Feb 24, 8 PM $ 1.43
+0.14%
$ 143.43 million $ 2.13 million
Feb 24, 7 PM $ 1.43
+0.21%
$ 143.24 million $ 2.1 million
Feb 24, 6 PM $ 1.43
+0.18%
$ 142.94 million $ 2.09 million
Feb 24, 5 PM $ 1.43
+0.07%
$ 142.69 million $ 2.1 million
Feb 24, 4 PM $ 1.43
+1.17%
$ 142.34 million $ 2.12 million
Feb 24, 3 PM $ 1.41
+1.01%
$ 140.94 million $ 2.08 million
Feb 24, 2 PM $ 1.4
+1.60%
$ 139.59 million $ 2.14 million
Feb 24, 1 PM $ 1.37
-0.39%
$ 137.4 million $ 2.02 million
Feb 24, 12 PM $ 1.38
+1.16%
$ 137.83 million $ 1.95 million
Feb 24, 11 AM $ 1.36
-0.48%
$ 136.25 million $ 1.67 million
Feb 24, 10 AM $ 1.37
-0.01%
$ 136.9 million $ 1.67 million
Feb 24, 9 AM $ 1.37
-0.06%
$ 136.91 million $ 1.65 million
Feb 24, 8 AM $ 1.37
+0.26%
$ 136.99 million $ 1.71 million
Feb 24, 7 AM $ 1.37
+1.21%
$ 136.63 million $ 1.7 million
Feb 24, 6 AM $ 1.35
+0.30%
$ 134.99 million $ 1.75 million
Feb 24, 5 AM $ 1.35
+0.30%
$ 134.59 million $ 1.77 million
Feb 24, 4 AM $ 1.34
-0.32%
$ 134.19 million $ 1.74 million
Feb 24, 3 AM $ 1.35
-1.38%
$ 134.61 million $ 1.72 million
Feb 24, 2 AM $ 1.37
-0.41%
$ 136.5 million $ 1.68 million
Feb 24, 1 AM $ 1.37
-1.30%
$ 137.06 million $ 1.69 million
Feb 24, 12 AM $ 1.39
-0.03%
$ 138.86 million $ 1.83 million
Feb 23, 11 PM $ 1.39
-0.26%
$ 138.89 million $ 1.87 million
Feb 23, 10 PM $ 1.39
-0.32%
$ 139.25 million $ 1.89 million
Feb 23, 9 PM $ 1.4
+1.34%
$ 139.7 million $ 1.89 million
Feb 23, 8 PM $ 1.38
+0.96%
$ 137.85 million $ 1.86 million
Feb 23, 7 PM $ 1.37
-1.29%
$ 136.55 million $ 1.88 million
Feb 23, 6 PM $ 1.38
+1.04%
$ 138.32 million $ 1.91 million
Feb 23, 5 PM $ 1.37
-0.84%
$ 136.89 million $ 1.85 million
Feb 23, 4 PM $ 1.38
-0.25%
$ 138.05 million $ 1.78 million
Feb 23, 3 PM $ 1.38
-2.26%
$ 138.39 million $ 1.75 million
Feb 23, 2 PM $ 1.42
-1.60%
$ 141.68 million $ 1.66 million
Feb 23, 1 PM $ 1.44
+0.50%
$ 143.99 million $ 1.63 million
Feb 23, 12 PM $ 1.43
+1.54%
$ 143.27 million $ 1.64 million
Feb 23, 11 AM $ 1.41
-0.41%
$ 141.1 million $ 1.62 million
Feb 23, 10 AM $ 1.42
-0.66%
$ 141.69 million $ 1.63 million