Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $2.07
-2.46%
$206.95 million $1.97 million
Jul 31, 6 PM $2.12
-0.75%
$212.17 million $1.95 million
Jul 31, 5 PM $2.14
+0.37%
$213.78 million $1.92 million
Jul 31, 4 PM $2.13
+1.41%
$212.98 million $1.87 million
Jul 31, 3 PM $2.1
-1.41%
$210.01 million $1.76 million
Jul 31, 2 PM $2.13
-1.03%
$213.01 million $1.74 million
Jul 31, 1 PM $2.15
-0.56%
$215.23 million $1.61 million
Jul 31, 12 PM $2.17
-1.03%
$216.45 million $1.52 million
Jul 31, 11 AM $2.19
+0.19%
$218.69 million $1.46 million
Jul 31, 10 AM $2.18
-0.01%
$218.27 million $1.09 million
Jul 31, 9 AM $2.18
-1.08%
$218.28 million $1.07 million
Jul 31, 8 AM $2.21
+0.26%
$220.66 million $1.04 million
Jul 31, 7 AM $2.2
-0.89%
$220.1 million $996,851
Jul 31, 6 AM $2.22
+0.32%
$222.06 million $935,947
Jul 31, 5 AM $2.21
-0.97%
$221.36 million $958,025
Jul 31, 4 AM $2.24
-1.26%
$223.53 million $1 million
Jul 31, 3 AM $2.26
+1.24%
$226.38 million $1.02 million
Jul 31, 2 AM $2.24
-1.30%
$223.6 million $1.01 million
Jul 31, 1 AM $2.27
-0.67%
$226.63 million $904,231
Jul 31, 12 AM $2.28
-0.04%
$228.16 million $961,549
Jul 30, 11 PM $2.28
+0.36%
$228.32 million $947,300
Jul 30, 10 PM $2.28
+1.56%
$227.51 million $941,664
Jul 30, 9 PM $2.24
-0.34%
$224.02 million $932,991
Jul 30, 8 PM $2.25
-0.14%
$224.79 million $1.02 million
Jul 30, 7 PM $2.25
+0.96%
$225.09 million $1.17 million
Jul 30, 6 PM $2.23
+0.46%
$222.95 million $1.3 million
Jul 30, 5 PM $2.22
-1.34%
$221.93 million $1.42 million
Jul 30, 4 PM $2.25
+0.01%
$224.94 million $1.35 million
Jul 30, 3 PM $2.25
-1.24%
$224.91 million $1.36 million
Jul 30, 2 PM $2.28
-0.46%
$227.74 million $1.54 million
Jul 30, 1 PM $2.29
+0.27%
$228.8 million $1.53 million
Jul 30, 12 PM $2.28
+2.66%
$228.18 million $1.5 million
Jul 30, 11 AM $2.22
+1.18%
$222.27 million $1.52 million
Jul 30, 10 AM $2.2
-0.55%
$219.67 million $1.51 million
Jul 30, 9 AM $2.21
-0.90%
$220.88 million $1.53 million
Jul 30, 8 AM $2.23
+2.40%
$222.88 million $1.56 million
Jul 30, 7 AM $2.18
-0.61%
$217.66 million $1.57 million
Jul 30, 6 AM $2.19
+0.50%
$218.99 million $1.58 million
Jul 30, 5 AM $2.18
-0.96%
$217.89 million $1.62 million
Jul 30, 4 AM $2.2
-1.67%
$220 million $1.75 million
Jul 30, 3 AM $2.24
-0.14%
$223.74 million $1.77 million
Jul 30, 2 AM $2.24
+1.49%
$224.06 million $1.78 million
Jul 30, 1 AM $2.21
+2.54%
$220.77 million $1.77 million
Jul 30, 12 AM $2.15
-1.39%
$215.16 million $1.73 million
Jul 29, 11 PM $2.18
+0.65%
$218.19 million $1.78 million
Jul 29, 10 PM $2.17
+1.13%
$216.77 million $1.82 million
Jul 29, 9 PM $2.14
-0.58%
$214.35 million $1.84 million
Jul 29, 8 PM $2.16
-2.12%
$215.56 million $1.78 million
Jul 29, 7 PM $2.2
-2.23%
$220.23 million $1.55 million
Jul 29, 6 PM $2.25
+1.64%
$225.26 million $1.53 million