Litentry Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.01
+3.31%
$ 37.54 million $ 13.72 million
Aug 9, 2022 $ 0.978
-3.11%
$ 36.31 million $ 14.23 million
Aug 8, 2022 $ 1.01
-1.77%
$ 37.49 million $ 20.64 million
Aug 7, 2022 $ 1.03
+0.86%
$ 38.16 million $ 12.11 million
Aug 6, 2022 $ 1.02
+0.35%
$ 37.77 million $ 13.29 million
Aug 5, 2022 $ 1.01
+3.70%
$ 37.64 million $ 13.22 million
Aug 4, 2022 $ 0.979
-3.39%
$ 36.34 million $ 31.06 million
Aug 3, 2022 $ 1.01
+7.47%
$ 37.58 million $ 70.15 million
Aug 2, 2022 $ 0.942
-5.80%
$ 34.97 million $ 13.2 million
Aug 1, 2022 $ 1
-1.08%
$ 37.2 million $ 18.01 million
Jul 31, 2022 $ 1.01
+3.29%
$ 37.62 million $ 32.6 million
Jul 30, 2022 $ 0.982
+8.11%
$ 36.46 million $ 52.24 million
Jul 29, 2022 $ 0.91
+2.70%
$ 33.79 million $ 41.12 million
Jul 28, 2022 $ 0.886
+11.33%
$ 32.9 million $ 37.72 million
Jul 27, 2022 $ 0.796
+5.85%
$ 29.54 million $ 14.68 million
Jul 26, 2022 $ 0.752
-4.15%
$ 27.92 million $ 12.86 million
Jul 25, 2022 $ 0.785
-9.58%
$ 29.16 million $ 10.79 million
Jul 24, 2022 $ 0.868
-2.46%
$ 32.24 million $ 16.84 million
Jul 23, 2022 $ 0.891
+8.29%
$ 33.07 million $ 34.56 million
Jul 22, 2022 $ 0.824
+0.86%
$ 30.61 million $ 24.53 million
Jul 21, 2022 $ 0.818
+2.84%
$ 30.37 million $ 15.38 million
Jul 20, 2022 $ 0.795
-7.32%
$ 29.51 million $ 22.83 million
Jul 19, 2022 $ 0.858
+1.57%
$ 31.84 million $ 20.95 million
Jul 18, 2022 $ 0.845
+8.02%
$ 31.38 million $ 14.88 million
Jul 17, 2022 $ 0.782
-4.02%
$ 29.05 million $ 13.26 million
Jul 16, 2022 $ 0.815
+1.84%
$ 30.25 million $ 15.8 million
Jul 15, 2022 $ 0.8
+2.10%
$ 29.7 million $ 26.04 million
Jul 14, 2022 $ 0.783
+1.57%
$ 29.07 million $ 21.85 million
Jul 13, 2022 $ 0.771
+3.29%
$ 28.61 million $ 19.38 million
Jul 12, 2022 $ 0.745
-7.48%
$ 27.68 million $ 14.95 million
Jul 11, 2022 $ 0.806
-5.94%
$ 29.93 million $ 14.98 million
Jul 10, 2022 $ 0.858
-5.90%
$ 31.84 million $ 18.32 million
Jul 9, 2022 $ 0.911
+0.37%
$ 33.84 million $ 15.94 million
Jul 8, 2022 $ 0.907
-3.61%
$ 33.68 million $ 33.28 million
Jul 7, 2022 $ 0.941
+1.25%
$ 34.92 million $ 18.76 million
Jul 6, 2022 $ 0.929
-4.13%
$ 34.49 million $ 29.22 million
Jul 5, 2022 $ 0.968
+10.11%
$ 35.93 million $ 72.46 million
Jul 4, 2022 $ 0.879
+6.69%
$ 32.65 million $ 31.93 million
Jul 3, 2022 $ 0.824
-1.19%
$ 30.6 million $ 12.98 million
Jul 2, 2022 $ 0.834
-1.36%
$ 30.97 million $ 14.33 million
Jul 1, 2022 $ 0.844
-3.08%
$ 31.34 million $ 21.05 million
Jun 30, 2022 $ 0.87
-4.92%
$ 32.31 million $ 24.94 million
Jun 29, 2022 $ 0.915
-2.52%
$ 33.98 million $ 32.53 million
Jun 28, 2022 $ 0.939
-12.12%
$ 34.88 million $ 38.2 million
Jun 27, 2022 $ 1.07
-2.21%
$ 39.72 million $ 75.48 million
Jun 26, 2022 $ 1.1
+2.24%
$ 40.67 million $ 51.57 million
Jun 25, 2022 $ 1.07
-2.38%
$ 39.81 million $ 33.27 million
Jun 24, 2022 $ 1.1
-0.85%
$ 40.73 million $ 69.86 million
Jun 23, 2022 $ 1.11
-1.31%
$ 41.11 million $ 119.65 million
Jun 22, 2022 $ 1.12
+27.97%
$ 41.74 million $ 141.9 million