Litentry Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1.42
-0.66%
$ 141.69 million $ 1.63 million
Feb 23, 9 AM $ 1.43
+1.60%
$ 142.74 million $ 1.65 million
Feb 23, 8 AM $ 1.41
+0.32%
$ 140.49 million $ 1.58 million
Feb 23, 7 AM $ 1.4
+0.00%
$ 140.04 million $ 1.55 million
Feb 23, 6 AM $ 1.4
+1.26%
$ 140.04 million $ 1.5 million
Feb 23, 5 AM $ 1.38
+0.98%
$ 138.3 million $ 1.46 million
Feb 23, 4 AM $ 1.37
-0.29%
$ 136.95 million $ 1.45 million
Feb 23, 3 AM $ 1.37
-0.92%
$ 137.35 million $ 1.37 million
Feb 23, 2 AM $ 1.39
+0.96%
$ 138.63 million $ 1.33 million
Feb 23, 1 AM $ 1.37
-3.45%
$ 137.31 million $ 1.35 million
Feb 23, 12 AM $ 1.42
-1.63%
$ 142.22 million $ 1.08 million
Feb 22, 11 PM $ 1.45
-0.44%
$ 144.58 million $ 1.09 million
Feb 22, 10 PM $ 1.45
+0.78%
$ 145.22 million $ 1.1 million
Feb 22, 9 PM $ 1.44
+0.37%
$ 144.1 million $ 1.12 million
Feb 22, 8 PM $ 1.44
-1.25%
$ 143.57 million $ 1.16 million
Feb 22, 7 PM $ 1.45
+0.01%
$ 145.38 million $ 1.15 million
Feb 22, 6 PM $ 1.45
-0.89%
$ 145.36 million $ 1.2 million
Feb 22, 5 PM $ 1.47
-0.87%
$ 146.66 million $ 1.25 million
Feb 22, 4 PM $ 1.48
+0.20%
$ 147.94 million $ 1.28 million
Feb 22, 3 PM $ 1.48
+0.94%
$ 147.64 million $ 1.21 million
Feb 22, 2 PM $ 1.46
+0.26%
$ 146.08 million $ 1.21 million
Feb 22, 1 PM $ 1.46
-1.89%
$ 145.88 million $ 1.23 million
Feb 22, 12 PM $ 1.49
-1.82%
$ 148.69 million $ 1.22 million
Feb 22, 11 AM $ 1.52
+0.80%
$ 151.44 million $ 1.19 million
Feb 22, 10 AM $ 1.5
+0.64%
$ 150.24 million $ 1.2 million
Feb 22, 9 AM $ 1.49
+0.00%
$ 149.28 million $ 1.17 million
Feb 22, 8 AM $ 1.49
-1.40%
$ 149.28 million $ 1.18 million
Feb 22, 7 AM $ 1.52
+0.84%
$ 151.4 million $ 1.2 million
Feb 22, 6 AM $ 1.5
+1.07%
$ 150.19 million $ 1.24 million
Feb 22, 5 AM $ 1.49
-0.60%
$ 148.6 million $ 1.23 million
Feb 22, 4 AM $ 1.5
+0.13%
$ 149.44 million $ 1.24 million
Feb 22, 3 AM $ 1.49
+0.19%
$ 149.3 million $ 1.23 million
Feb 22, 2 AM $ 1.49
-1.57%
$ 149.02 million $ 1.33 million
Feb 22, 1 AM $ 1.51
+0.26%
$ 151.45 million $ 1.34 million
Feb 22, 12 AM $ 1.51
-1.01%
$ 151 million $ 1.34 million
Feb 21, 11 PM $ 1.53
-0.97%
$ 152.54 million $ 1.27 million
Feb 21, 10 PM $ 1.54
-0.16%
$ 154.24 million $ 1.29 million
Feb 21, 9 PM $ 1.54
+1.55%
$ 154.28 million $ 1.34 million
Feb 21, 8 PM $ 1.52
-0.73%
$ 152.36 million $ 1.32 million
Feb 21, 7 PM $ 1.53
-0.17%
$ 153.04 million $ 1.34 million
Feb 21, 6 PM $ 1.53
+1.34%
$ 153.24 million $ 1.24 million
Feb 21, 5 PM $ 1.51
+0.90%
$ 151.27 million $ 1.25 million
Feb 21, 4 PM $ 1.5
-0.35%
$ 149.98 million $ 1.34 million
Feb 21, 3 PM $ 1.5
-0.24%
$ 150.44 million $ 1.42 million
Feb 21, 2 PM $ 1.51
+0.99%
$ 150.8 million $ 1.55 million
Feb 21, 1 PM $ 1.49
+0.76%
$ 149.32 million $ 1.53 million
Feb 21, 12 PM $ 1.48
-0.57%
$ 148.19 million $ 1.59 million
Feb 21, 11 AM $ 1.49
-0.50%
$ 148.99 million $ 1.58 million
Feb 21, 10 AM $ 1.5
-0.33%
$ 149.74 million $ 1.58 million
Feb 21, 9 AM $ 1.5
+0.55%
$ 150.24 million $ 1.61 million