Litentry Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 1.03
-0.72%
$ 102.74 million $ 457,679
Apr 17, 3 AM $ 1.04
+1.25%
$ 103.48 million $ 467,268
Apr 17, 2 AM $ 1.02
+0.13%
$ 102.24 million $ 493,581
Apr 17, 1 AM $ 1.02
-0.91%
$ 102.11 million $ 489,923
Apr 17, 12 AM $ 1.03
-1.28%
$ 103.04 million $ 477,302
Apr 16, 11 PM $ 1.04
+1.04%
$ 104.38 million $ 478,665
Apr 16, 10 PM $ 1.03
-1.87%
$ 103.3 million $ 489,619
Apr 16, 9 PM $ 1.05
+0.24%
$ 105.26 million $ 479,979
Apr 16, 8 PM $ 1.05
-0.71%
$ 105.01 million $ 514,430
Apr 16, 7 PM $ 1.06
+1.08%
$ 105.75 million $ 552,042
Apr 16, 6 PM $ 1.05
+2.71%
$ 104.62 million $ 597,587
Apr 16, 5 PM $ 1.02
-1.10%
$ 101.87 million $ 580,088
Apr 16, 4 PM $ 1.03
-1.91%
$ 103 million $ 531,293
Apr 16, 3 PM $ 1.05
+0.92%
$ 105.01 million $ 528,253
Apr 16, 2 PM $ 1.04
-0.10%
$ 104.05 million $ 528,107
Apr 16, 1 PM $ 1.04
-2.42%
$ 104.16 million $ 534,935
Apr 16, 12 PM $ 1.07
-0.23%
$ 106.74 million $ 571,491
Apr 16, 11 AM $ 1.07
+0.07%
$ 106.98 million $ 573,979
Apr 16, 10 AM $ 1.07
+0.28%
$ 106.91 million $ 590,273
Apr 16, 9 AM $ 1.07
+0.21%
$ 106.6 million $ 629,591
Apr 16, 8 AM $ 1.06
-0.40%
$ 106.38 million $ 633,759
Apr 16, 7 AM $ 1.07
-1.71%
$ 106.81 million $ 670,987
Apr 16, 6 AM $ 1.09
+1.17%
$ 108.67 million $ 688,565
Apr 16, 5 AM $ 1.07
+0.98%
$ 107.41 million $ 688,319
Apr 16, 4 AM $ 1.06
+0.61%
$ 106.37 million $ 643,751
Apr 16, 3 AM $ 1.06
+0.92%
$ 105.72 million $ 649,398
Apr 16, 2 AM $ 1.05
+1.20%
$ 104.76 million $ 639,149
Apr 16, 1 AM $ 1.04
-0.51%
$ 103.52 million $ 646,050
Apr 16, 12 AM $ 1.04
-0.16%
$ 104.05 million $ 667,048
Apr 15, 11 PM $ 1.04
+0.19%
$ 104.21 million $ 705,486
Apr 15, 10 PM $ 1.04
-0.17%
$ 104.02 million $ 702,495
Apr 15, 9 PM $ 1.04
+0.16%
$ 104.03 million $ 720,042
Apr 15, 8 PM $ 1.04
-1.11%
$ 103.86 million $ 695,229
Apr 15, 7 PM $ 1.05
-1.69%
$ 105.03 million $ 757,634
Apr 15, 6 PM $ 1.07
+0.32%
$ 106.84 million $ 712,713
Apr 15, 5 PM $ 1.07
-0.48%
$ 106.5 million $ 759,369
Apr 15, 4 PM $ 1.07
+1.50%
$ 107.01 million $ 782,887
Apr 15, 3 PM $ 1.05
-0.34%
$ 105.43 million $ 784,825
Apr 15, 2 PM $ 1.06
+2.26%
$ 105.79 million $ 810,769
Apr 15, 1 PM $ 1.04
-0.10%
$ 103.46 million $ 990,490
Apr 15, 12 PM $ 1.04
-0.25%
$ 103.56 million $ 979,214
Apr 15, 11 AM $ 1.04
-0.64%
$ 103.82 million $ 978,584
Apr 15, 10 AM $ 1.05
+1.42%
$ 104.49 million $ 978,324
Apr 15, 9 AM $ 1.03
+0.42%
$ 103.03 million $ 972,201
Apr 15, 8 AM $ 1.03
+0.85%
$ 102.6 million $ 966,647
Apr 15, 7 AM $ 1.02
+0.05%
$ 101.73 million $ 933,689
Apr 15, 6 AM $ 1.02
+1.14%
$ 101.68 million $ 990,648
Apr 15, 5 AM $ 1.01
-0.76%
$ 100.53 million $ 988,677
Apr 15, 4 AM $ 1.01
-0.81%
$ 101.3 million $ 983,357
Apr 15, 3 AM $ 1.02
-0.56%
$ 102.13 million $ 987,253