Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1.5
-0.33%
$ 149.74 million $ 1.58 million
Feb 21, 9 AM $ 1.5
+0.55%
$ 150.24 million $ 1.61 million
Feb 21, 8 AM $ 1.49
+0.97%
$ 149.41 million $ 1.6 million
Feb 21, 7 AM $ 1.48
-0.98%
$ 147.98 million $ 1.6 million
Feb 21, 6 AM $ 1.5
-1.00%
$ 149.44 million $ 1.55 million
Feb 21, 5 AM $ 1.51
-0.37%
$ 150.94 million $ 1.59 million
Feb 21, 4 AM $ 1.52
+0.23%
$ 151.34 million $ 1.63 million
Feb 21, 3 AM $ 1.51
-1.44%
$ 151.15 million $ 1.66 million
Feb 21, 2 AM $ 1.53
+0.90%
$ 153.37 million $ 1.58 million
Feb 21, 1 AM $ 1.52
+0.25%
$ 151.9 million $ 1.6 million
Feb 21, 12 AM $ 1.52
-1.15%
$ 151.53 million $ 1.6 million
Feb 20, 11 PM $ 1.53
-0.53%
$ 153.28 million $ 1.64 million
Feb 20, 10 PM $ 1.54
+3.82%
$ 154.1 million $ 1.61 million
Feb 20, 9 PM $ 1.48
+0.60%
$ 148.42 million $ 1.57 million
Feb 20, 8 PM $ 1.48
+0.54%
$ 147.54 million $ 1.74 million
Feb 20, 7 PM $ 1.47
-0.48%
$ 146.5 million $ 1.75 million
Feb 20, 6 PM $ 1.48
+0.14%
$ 147.4 million $ 1.83 million
Feb 20, 5 PM $ 1.47
-0.91%
$ 147.25 million $ 1.78 million
Feb 20, 4 PM $ 1.49
-0.50%
$ 148.59 million $ 1.76 million
Feb 20, 3 PM $ 1.49
+3.14%
$ 149.34 million $ 1.69 million
Feb 20, 2 PM $ 1.45
+0.73%
$ 144.8 million $ 1.66 million
Feb 20, 1 PM $ 1.44
-1.74%
$ 143.59 million $ 1.69 million
Feb 20, 12 PM $ 1.46
+0.83%
$ 146.24 million $ 1.75 million
Feb 20, 11 AM $ 1.45
-1.73%
$ 145.09 million $ 1.74 million
Feb 20, 10 AM $ 1.48
+0.14%
$ 147.65 million $ 1.72 million
Feb 20, 9 AM $ 1.48
+0.24%
$ 147.49 million $ 1.74 million
Feb 20, 8 AM $ 1.47
+0.37%
$ 147.09 million $ 1.76 million
Feb 20, 7 AM $ 1.47
-0.74%
$ 146.55 million $ 1.75 million
Feb 20, 6 AM $ 1.48
+0.54%
$ 147.64 million $ 1.76 million
Feb 20, 5 AM $ 1.47
+0.69%
$ 146.85 million $ 1.74 million
Feb 20, 4 AM $ 1.46
-0.75%
$ 145.84 million $ 1.66 million
Feb 20, 3 AM $ 1.47
+0.45%
$ 146.94 million $ 1.62 million
Feb 20, 2 AM $ 1.47
-0.27%
$ 146.49 million $ 1.59 million
Feb 20, 1 AM $ 1.47
-1.37%
$ 146.99 million $ 1.54 million
Feb 20, 12 AM $ 1.49
+0.96%
$ 149.23 million $ 1.54 million
Feb 19, 11 PM $ 1.48
+0.41%
$ 147.49 million $ 1.52 million
Feb 19, 10 PM $ 1.47
-0.38%
$ 147.03 million $ 1.49 million
Feb 19, 9 PM $ 1.48
-1.50%
$ 148.09 million $ 1.45 million
Feb 19, 8 PM $ 1.5
+0.46%
$ 149.84 million $ 1.27 million
Feb 19, 7 PM $ 1.49
+0.44%
$ 149.15 million $ 1.23 million
Feb 19, 6 PM $ 1.49
+0.96%
$ 148.5 million $ 1.22 million
Feb 19, 5 PM $ 1.47
-0.16%
$ 147.08 million $ 1.33 million
Feb 19, 4 PM $ 1.47
-1.18%
$ 147.32 million $ 1.24 million
Feb 19, 3 PM $ 1.49
-0.02%
$ 149.08 million $ 1.34 million
Feb 19, 2 PM $ 1.49
+0.86%
$ 149.11 million $ 1.26 million
Feb 19, 1 PM $ 1.48
-0.41%
$ 147.83 million $ 1.24 million
Feb 19, 12 PM $ 1.49
-0.17%
$ 148.44 million $ 1.09 million
Feb 19, 11 AM $ 1.49
+0.04%
$ 148.64 million $ 1.09 million
Feb 19, 10 AM $ 1.49
-1.76%
$ 148.63 million $ 1.1 million
Feb 19, 9 AM $ 1.51
+0.44%
$ 151.29 million $ 1.09 million