Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $2.16
-0.09%
$215.92 million $1.79 million
Jul 27, 4 PM $2.16
+0.21%
$216.11 million $1.79 million
Jul 27, 3 PM $2.16
-1.24%
$215.63 million $1.75 million
Jul 27, 2 PM $2.18
-2.04%
$218.33 million $1.69 million
Jul 27, 1 PM $2.23
-1.88%
$222.88 million $1.65 million
Jul 27, 12 PM $2.27
+0.33%
$227 million $1.52 million
Jul 27, 11 AM $2.26
-0.77%
$226.25 million $1.45 million
Jul 27, 10 AM $2.28
+0.85%
$228.01 million $1.43 million
Jul 27, 9 AM $2.26
-0.36%
$226.1 million $1.4 million
Jul 27, 8 AM $2.27
+1.58%
$226.92 million $1.38 million
Jul 27, 7 AM $2.23
-1.38%
$223.4 million $1.36 million
Jul 27, 6 AM $2.27
+0.58%
$226.52 million $1.24 million
Jul 27, 5 AM $2.25
+1.05%
$225.23 million $1.13 million
Jul 27, 4 AM $2.23
-0.36%
$222.89 million $1.09 million
Jul 27, 3 AM $2.24
+1.07%
$223.69 million $1.03 million
Jul 27, 2 AM $2.21
+1.62%
$221.33 million $1.01 million
Jul 27, 1 AM $2.18
+1.05%
$217.8 million $868,716
Jul 27, 12 AM $2.16
+0.48%
$215.54 million $707,411
Jul 26, 11 PM $2.15
+0.44%
$214.51 million $701,801
Jul 26, 10 PM $2.14
+1.65%
$213.57 million $708,680
Jul 26, 9 PM $2.1
-0.21%
$210.12 million $547,768
Jul 26, 8 PM $2.11
+0.31%
$210.56 million $528,951
Jul 26, 7 PM $2.1
+1.40%
$209.91 million $434,872
Jul 26, 6 PM $2.07
-0.09%
$207.02 million $412,723
Jul 26, 5 PM $2.07
-0.65%
$207.19 million $409,248
Jul 26, 4 PM $2.09
-0.69%
$208.56 million $399,889
Jul 26, 3 PM $2.1
+0.98%
$210.01 million $389,324
Jul 26, 2 PM $2.08
-0.13%
$207.97 million $366,188
Jul 26, 1 PM $2.08
+0.46%
$208.25 million $344,318
Jul 26, 12 PM $2.07
+0.39%
$207.3 million $300,069
Jul 26, 11 AM $2.07
-0.17%
$206.49 million $317,160
Jul 26, 10 AM $2.07
+0.68%
$206.85 million $322,677
Jul 26, 9 AM $2.06
-0.72%
$205.45 million $327,719
Jul 26, 8 AM $2.07
+0.18%
$206.94 million $384,383
Jul 26, 7 AM $2.07
-0.06%
$206.58 million $406,711
Jul 26, 6 AM $2.07
-0.68%
$206.7 million $454,600
Jul 26, 5 AM $2.08
-0.71%
$208.12 million $466,807
Jul 26, 4 AM $2.1
+0.07%
$209.62 million $485,354
Jul 26, 3 AM $2.1
+0.23%
$209.48 million $505,081
Jul 26, 2 AM $2.09
-0.15%
$208.94 million $632,108
Jul 26, 1 AM $2.09
+0.22%
$209.27 million $645,821
Jul 26, 12 AM $2.09
+1.00%
$208.81 million $815,979
Jul 25, 11 PM $2.07
+0.15%
$206.74 million $822,477
Jul 25, 10 PM $2.07
+0.48%
$206.44 million $834,166
Jul 25, 9 PM $2.06
+0.47%
$205.44 million $860,009
Jul 25, 8 PM $2.05
-0.15%
$204.49 million $861,340
Jul 25, 7 PM $2.05
-0.65%
$204.8 million $886,565
Jul 25, 6 PM $2.06
-0.58%
$206.13 million $971,857
Jul 25, 5 PM $2.07
-0.17%
$207.33 million $972,904
Jul 25, 4 PM $2.08
+0.59%
$207.7 million $995,656