Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 1.01
-0.81%
$ 101.3 million $ 983,357
Apr 15, 3 AM $ 1.02
-0.56%
$ 102.13 million $ 987,253
Apr 15, 2 AM $ 1.03
-0.37%
$ 102.7 million $ 973,763
Apr 15, 1 AM $ 1.03
+1.18%
$ 103.09 million $ 968,586
Apr 15, 12 AM $ 1.02
-0.66%
$ 101.88 million $ 959,251
Apr 14, 11 PM $ 1.03
+0.14%
$ 102.56 million $ 979,461
Apr 14, 10 PM $ 1.02
+1.34%
$ 102.41 million $ 1.01 million
Apr 14, 9 PM $ 1.01
-0.57%
$ 101.06 million $ 1.01 million
Apr 14, 8 PM $ 1.02
-1.10%
$ 101.64 million $ 1.02 million
Apr 14, 7 PM $ 1.03
-2.61%
$ 102.62 million $ 957,430
Apr 14, 6 PM $ 1.05
-1.64%
$ 105.37 million $ 1.1 million
Apr 14, 5 PM $ 1.07
-0.87%
$ 107.13 million $ 1.08 million
Apr 14, 4 PM $ 1.08
-1.26%
$ 108.1 million $ 1.1 million
Apr 14, 3 PM $ 1.1
-3.50%
$ 109.48 million $ 1.18 million
Apr 14, 2 PM $ 1.13
-0.20%
$ 113.45 million $ 1.33 million
Apr 14, 1 PM $ 1.14
+1.84%
$ 113.67 million $ 1.15 million
Apr 14, 12 PM $ 1.12
-0.66%
$ 111.62 million $ 1.12 million
Apr 14, 11 AM $ 1.12
-0.31%
$ 112.43 million $ 1.12 million
Apr 14, 10 AM $ 1.13
+2.43%
$ 112.78 million $ 1.12 million
Apr 14, 9 AM $ 1.1
-0.74%
$ 110.1 million $ 1.11 million
Apr 14, 8 AM $ 1.11
-1.18%
$ 110.92 million $ 1.17 million
Apr 14, 7 AM $ 1.12
+2.99%
$ 112.25 million $ 1.26 million
Apr 14, 6 AM $ 1.09
-0.30%
$ 108.99 million $ 1.21 million
Apr 14, 5 AM $ 1.09
-0.80%
$ 109.32 million $ 1.2 million
Apr 14, 4 AM $ 1.1
-2.35%
$ 110.19 million $ 1.23 million
Apr 14, 3 AM $ 1.13
+0.06%
$ 112.85 million $ 1.25 million
Apr 14, 2 AM $ 1.13
+0.47%
$ 112.78 million $ 1.3 million
Apr 14, 1 AM $ 1.12
+0.17%
$ 112.26 million $ 1.46 million
Apr 14, 12 AM $ 1.12
-2.38%
$ 112.06 million $ 1.51 million
Apr 13, 11 PM $ 1.15
+0.37%
$ 114.79 million $ 1.5 million
Apr 13, 10 PM $ 1.14
+3.23%
$ 114.36 million $ 1.49 million
Apr 13, 9 PM $ 1.11
+0.03%
$ 110.78 million $ 1.52 million
Apr 13, 8 PM $ 1.11
-1.22%
$ 110.75 million $ 1.51 million
Apr 13, 7 PM $ 1.12
+0.45%
$ 112.12 million $ 1.52 million
Apr 13, 6 PM $ 1.12
+4.48%
$ 111.75 million $ 1.4 million
Apr 13, 5 PM $ 1.07
-1.03%
$ 106.96 million $ 1.44 million
Apr 13, 4 PM $ 1.08
-0.72%
$ 108.07 million $ 1.41 million
Apr 13, 3 PM $ 1.09
-4.76%
$ 108.86 million $ 1.34 million
Apr 13, 2 PM $ 1.14
+1.98%
$ 114.24 million $ 1.21 million
Apr 13, 1 PM $ 1.12
+1.35%
$ 112.02 million $ 1.3 million
Apr 13, 12 PM $ 1.11
+0.49%
$ 110.53 million $ 1.35 million
Apr 13, 11 AM $ 1.1
+0.55%
$ 109.99 million $ 1.4 million
Apr 13, 10 AM $ 1.09
-0.76%
$ 109.39 million $ 1.48 million
Apr 13, 9 AM $ 1.1
-0.15%
$ 110.22 million $ 1.48 million
Apr 13, 8 AM $ 1.1
+0.84%
$ 110.39 million $ 1.44 million
Apr 13, 7 AM $ 1.1
-0.02%
$ 109.47 million $ 1.38 million
Apr 13, 6 AM $ 1.1
+0.37%
$ 109.49 million $ 1.78 million
Apr 13, 5 AM $ 1.09
-2.50%
$ 109.09 million $ 1.75 million
Apr 13, 4 AM $ 1.12
+0.63%
$ 111.75 million $ 1.78 million
Apr 13, 3 AM $ 1.11
-0.95%
$ 111.05 million $ 1.83 million