Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $2.08
+0.59%
$207.7 million $995,656
Jul 25, 3 PM $2.07
-0.04%
$206.47 million $1.01 million
Jul 25, 2 PM $2.07
-0.35%
$206.55 million $1.13 million
Jul 25, 1 PM $2.07
+0.51%
$207.27 million $1.14 million
Jul 25, 12 PM $2.06
+1.08%
$206.23 million $1.11 million
Jul 25, 11 AM $2.04
+0.11%
$204.01 million $1.1 million
Jul 25, 10 AM $2.04
+0.51%
$203.78 million $1.11 million
Jul 25, 9 AM $2.03
+1.74%
$202.77 million $1.11 million
Jul 25, 8 AM $1.99
+0.20%
$199.3 million $1.06 million
Jul 25, 7 AM $1.99
-0.17%
$198.91 million $1.04 million
Jul 25, 6 AM $1.99
-0.17%
$199.25 million $1.07 million
Jul 25, 5 AM $2
-0.21%
$199.58 million $1.17 million
Jul 25, 4 AM $2
-0.20%
$200 million $1.21 million
Jul 25, 3 AM $2
+0.22%
$200.41 million $1.2 million
Jul 25, 2 AM $2
+0.49%
$199.97 million $1.08 million
Jul 25, 1 AM $1.99
-1.98%
$198.99 million $1.08 million
Jul 25, 12 AM $2.03
-0.18%
$203.01 million $928,046
Jul 24, 11 PM $2.03
-0.16%
$203.37 million $942,304
Jul 24, 10 PM $2.04
+0.91%
$203.71 million $913,094
Jul 24, 9 PM $2.02
-1.15%
$201.87 million $895,449
Jul 24, 8 PM $2.04
-0.69%
$204.22 million $971,980
Jul 24, 7 PM $2.06
-1.23%
$205.63 million $963,898
Jul 24, 6 PM $2.08
-1.26%
$208.18 million $892,043
Jul 24, 5 PM $2.11
+1.64%
$210.85 million $963,360
Jul 24, 4 PM $2.08
+0.14%
$207.45 million $1.01 million
Jul 24, 3 PM $2.07
-1.52%
$207.17 million $1.01 million
Jul 24, 2 PM $2.1
-0.26%
$210.36 million $919,824
Jul 24, 1 PM $2.11
+0.15%
$210.91 million $923,632
Jul 24, 12 PM $2.11
-0.84%
$210.6 million $1.01 million
Jul 24, 11 AM $2.12
+0.43%
$212.38 million $1.07 million
Jul 24, 10 AM $2.12
-0.10%
$211.47 million $1.1 million
Jul 24, 9 AM $2.12
-0.67%
$211.67 million $1.12 million
Jul 24, 8 AM $2.13
-0.43%
$213.09 million $1.14 million
Jul 24, 7 AM $2.14
+2.04%
$214.01 million $1.17 million
Jul 24, 6 AM $2.1
-0.45%
$209.72 million $1.36 million
Jul 24, 5 AM $2.11
-1.03%
$210.67 million $1.26 million
Jul 24, 4 AM $2.13
-0.86%
$213.02 million $1.2 million
Jul 24, 3 AM $2.15
+0.87%
$214.87 million $1.21 million
Jul 24, 2 AM $2.13
-1.31%
$213.02 million $1.22 million
Jul 24, 1 AM $2.16
+0.06%
$215.84 million $1.22 million
Jul 24, 12 AM $2.16
-0.21%
$215.7 million $1.21 million
Jul 23, 11 PM $2.16
+0.03%
$216.16 million $1.18 million
Jul 23, 10 PM $2.16
+0.01%
$216.1 million $1.19 million
Jul 23, 9 PM $2.16
-1.86%
$216.09 million $1.2 million
Jul 23, 8 PM $2.2
+0.86%
$220.17 million $1.13 million
Jul 23, 7 PM $2.18
-0.37%
$218.29 million $1.12 million
Jul 23, 6 PM $2.19
+0.63%
$219.1 million $1.17 million
Jul 23, 5 PM $2.18
-1.98%
$217.73 million $1.19 million
Jul 23, 4 PM $2.22
-0.31%
$222.13 million $1.14 million
Jul 23, 3 PM $2.23
-0.55%
$222.82 million $1.21 million