Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $4.41
+0.06%
$440.75 million $3.69 million
Sep 7, 5 AM $4.41
+1.51%
$440.51 million $3.69 million
Sep 7, 4 AM $4.34
-1.57%
$433.97 million $3.48 million
Sep 7, 3 AM $4.41
-1.24%
$440.9 million $3.3 million
Sep 7, 2 AM $4.47
-0.23%
$446.45 million $3.09 million
Sep 7, 1 AM $4.48
+0.11%
$447.47 million $3.11 million
Sep 7, 12 AM $4.47
-1.02%
$446.97 million $3.35 million
Sep 6, 11 PM $4.52
-0.98%
$451.56 million $3.4 million
Sep 6, 10 PM $4.56
+1.72%
$455.84 million $3.37 million
Sep 6, 9 PM $4.48
-1.91%
$448.11 million $3.33 million
Sep 6, 8 PM $4.57
+2.22%
$456.85 million $3.56 million
Sep 6, 7 PM $4.47
-4.63%
$446.92 million $3.47 million
Sep 6, 6 PM $4.69
+1.11%
$468.64 million $3.12 million
Sep 6, 5 PM $4.64
+1.06%
$463.49 million $2.98 million
Sep 6, 4 PM $4.59
+0.83%
$458.61 million $2.99 million
Sep 6, 3 PM $4.55
+0.72%
$454.84 million $3.04 million
Sep 6, 2 PM $4.52
-1.33%
$451.57 million $2.75 million
Sep 6, 1 PM $4.58
+0.97%
$457.65 million $3.43 million
Sep 6, 12 PM $4.53
-2.43%
$453.25 million $3.35 million
Sep 6, 11 AM $4.65
-0.65%
$464.54 million $3.29 million
Sep 6, 10 AM $4.68
+2.16%
$467.6 million $3.26 million
Sep 6, 9 AM $4.58
-0.53%
$457.72 million $3.23 million
Sep 6, 8 AM $4.6
-0.79%
$460.14 million $2.97 million
Sep 6, 7 AM $4.64
-0.46%
$463.8 million $3.08 million
Sep 6, 6 AM $4.66
-1.86%
$465.97 million $3.26 million
Sep 6, 5 AM $4.75
-1.44%
$474.81 million $3.3 million
Sep 6, 4 AM $4.82
+1.56%
$481.74 million $3.32 million
Sep 6, 3 AM $4.75
+2.43%
$474.35 million $3.25 million
Sep 6, 2 AM $4.63
-0.92%
$463.09 million $3.21 million
Sep 6, 1 AM $4.68
+0.24%
$467.36 million $3.25 million
Sep 6, 12 AM $4.66
-1.82%
$466.25 million $3.07 million
Sep 5, 11 PM $4.75
+0.31%
$474.9 million $3.17 million
Sep 5, 10 PM $4.74
-1.41%
$473.44 million $3.16 million
Sep 5, 9 PM $4.8
+1.11%
$480.19 million $3.18 million
Sep 5, 8 PM $4.75
+0.19%
$474.91 million $2.93 million
Sep 5, 7 PM $4.74
-0.43%
$474.01 million $3.13 million
Sep 5, 6 PM $4.76
-0.32%
$476.08 million $3.37 million
Sep 5, 5 PM $4.78
+0.94%
$477.58 million $3.51 million
Sep 5, 4 PM $4.73
+1.14%
$473.13 million $3.85 million
Sep 5, 3 PM $4.68
-0.72%
$467.77 million $4.02 million
Sep 5, 2 PM $4.71
+1.23%
$471.31 million $4.18 million
Sep 5, 1 PM $4.66
+0.76%
$465.59 million $3.7 million
Sep 5, 12 PM $4.62
-0.03%
$462.07 million $3.95 million
Sep 5, 11 AM $4.62
-1.05%
$462.2 million $4.47 million
Sep 5, 10 AM $4.67
+1.36%
$467.11 million $4.68 million
Sep 5, 9 AM $4.61
-0.13%
$460.75 million $4.8 million
Sep 5, 8 AM $4.62
-0.15%
$461.33 million $5.04 million
Sep 5, 7 AM $4.62
-0.17%
$462.02 million $5.16 million
Sep 5, 6 AM $4.63
-1.69%
$462.66 million $5.03 million
Sep 5, 5 AM $4.71
+0.15%
$470.64 million $5.09 million