Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1.11
-0.95%
$ 111.05 million $ 1.83 million
Apr 13, 2 AM $ 1.12
-0.48%
$ 112.12 million $ 1.84 million
Apr 13, 1 AM $ 1.13
+2.45%
$ 112.66 million $ 1.75 million
Apr 13, 12 AM $ 1.1
+0.67%
$ 109.96 million $ 1.85 million
Apr 12, 11 PM $ 1.09
+0.04%
$ 109.23 million $ 1.92 million
Apr 12, 10 PM $ 1.09
+1.08%
$ 109.18 million $ 1.95 million
Apr 12, 9 PM $ 1.08
-0.28%
$ 108.02 million $ 1.98 million
Apr 12, 8 PM $ 1.08
+0.87%
$ 108.32 million $ 2 million
Apr 12, 7 PM $ 1.07
+1.32%
$ 107.38 million $ 2.02 million
Apr 12, 6 PM $ 1.06
-0.78%
$ 105.98 million $ 2.02 million
Apr 12, 5 PM $ 1.07
+1.48%
$ 106.93 million $ 2.03 million
Apr 12, 4 PM $ 1.05
+0.54%
$ 105.38 million $ 2.03 million
Apr 12, 3 PM $ 1.05
-0.93%
$ 104.81 million $ 2.02 million
Apr 12, 2 PM $ 1.06
-0.43%
$ 105.8 million $ 1.99 million
Apr 12, 1 PM $ 1.06
-0.60%
$ 106.26 million $ 1.98 million
Apr 12, 12 PM $ 1.07
-1.04%
$ 106.9 million $ 2 million
Apr 12, 11 AM $ 1.08
-0.90%
$ 108.01 million $ 2.02 million
Apr 12, 10 AM $ 1.09
-0.38%
$ 109 million $ 1.98 million
Apr 12, 9 AM $ 1.09
-0.37%
$ 109.41 million $ 1.93 million
Apr 12, 8 AM $ 1.1
-0.55%
$ 109.81 million $ 1.95 million
Apr 12, 7 AM $ 1.1
-3.47%
$ 110.42 million $ 1.92 million
Apr 12, 6 AM $ 1.14
-1.82%
$ 114.39 million $ 1.57 million
Apr 12, 5 AM $ 1.17
+2.02%
$ 116.51 million $ 1.59 million
Apr 12, 4 AM $ 1.14
-0.39%
$ 114.2 million $ 1.58 million
Apr 12, 3 AM $ 1.15
-1.84%
$ 114.64 million $ 1.6 million
Apr 12, 2 AM $ 1.17
-0.49%
$ 116.79 million $ 1.57 million
Apr 12, 1 AM $ 1.17
-2.55%
$ 117.37 million $ 1.71 million
Apr 12, 12 AM $ 1.2
-0.13%
$ 120.45 million $ 1.57 million
Apr 11, 11 PM $ 1.21
+0.16%
$ 120.6 million $ 1.49 million
Apr 11, 10 PM $ 1.2
-1.19%
$ 120.41 million $ 1.46 million
Apr 11, 9 PM $ 1.22
+2.61%
$ 121.85 million $ 1.42 million
Apr 11, 8 PM $ 1.19
-1.08%
$ 118.76 million $ 1.47 million
Apr 11, 7 PM $ 1.2
+0.59%
$ 120.05 million $ 1.52 million
Apr 11, 6 PM $ 1.19
-2.02%
$ 119.35 million $ 1.8 million
Apr 11, 5 PM $ 1.22
+2.49%
$ 121.81 million $ 2.44 million
Apr 11, 4 PM $ 1.19
+1.32%
$ 118.85 million $ 2.46 million
Apr 11, 3 PM $ 1.17
-0.64%
$ 117.3 million $ 2.46 million
Apr 11, 2 PM $ 1.18
-1.14%
$ 118.05 million $ 2.55 million
Apr 11, 1 PM $ 1.19
+2.44%
$ 119.41 million $ 2.52 million
Apr 11, 12 PM $ 1.17
+2.75%
$ 116.57 million $ 2.48 million
Apr 11, 11 AM $ 1.13
-0.10%
$ 113.45 million $ 2.46 million
Apr 11, 10 AM $ 1.14
-0.43%
$ 113.57 million $ 2.48 million
Apr 11, 9 AM $ 1.14
+0.05%
$ 114.06 million $ 2.54 million
Apr 11, 8 AM $ 1.14
-0.96%
$ 114 million $ 2.72 million
Apr 11, 7 AM $ 1.15
-0.86%
$ 115.11 million $ 2.73 million
Apr 11, 6 AM $ 1.16
+0.48%
$ 116.11 million $ 2.81 million
Apr 11, 5 AM $ 1.16
+0.65%
$ 115.56 million $ 3 million
Apr 11, 4 AM $ 1.15
-2.71%
$ 114.81 million $ 3 million
Apr 11, 3 AM $ 1.18
+0.77%
$ 118.01 million $ 2.94 million
Apr 11, 2 AM $ 1.17
-0.29%
$ 117.11 million $ 2.91 million