Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 1.49
-1.76%
$ 148.63 million $ 1.1 million
Feb 19, 9 AM $ 1.51
+0.44%
$ 151.29 million $ 1.09 million
Feb 19, 8 AM $ 1.51
+0.06%
$ 150.63 million $ 1.05 million
Feb 19, 7 AM $ 1.51
-0.02%
$ 150.54 million $ 1.09 million
Feb 19, 6 AM $ 1.51
+1.00%
$ 150.58 million $ 1.12 million
Feb 19, 5 AM $ 1.49
-0.90%
$ 149.08 million $ 1.1 million
Feb 19, 4 AM $ 1.51
-0.06%
$ 150.44 million $ 1.14 million
Feb 19, 3 AM $ 1.51
+0.35%
$ 150.54 million $ 1.17 million
Feb 19, 2 AM $ 1.5
+1.93%
$ 150.02 million $ 1.2 million
Feb 19, 1 AM $ 1.47
+1.35%
$ 147.15 million $ 1.17 million
Feb 19, 12 AM $ 1.45
+0.52%
$ 145.18 million $ 1.23 million
Feb 18, 11 PM $ 1.44
-0.38%
$ 144.34 million $ 1.31 million
Feb 18, 10 PM $ 1.45
-0.35%
$ 144.94 million $ 1.32 million
Feb 18, 9 PM $ 1.46
-1.11%
$ 145.45 million $ 1.34 million
Feb 18, 8 PM $ 1.47
+0.80%
$ 147.21 million $ 1.36 million
Feb 18, 7 PM $ 1.46
-0.98%
$ 146.05 million $ 1.35 million
Feb 18, 6 PM $ 1.48
-3.49%
$ 147.64 million $ 1.35 million
Feb 18, 5 PM $ 1.53
-0.31%
$ 152.83 million $ 1.26 million
Feb 18, 4 PM $ 1.53
-0.57%
$ 153.31 million $ 1.29 million
Feb 18, 3 PM $ 1.54
+0.26%
$ 154.2 million $ 1.22 million
Feb 18, 2 PM $ 1.54
-0.72%
$ 153.81 million $ 1.26 million
Feb 18, 1 PM $ 1.55
-0.73%
$ 154.92 million $ 1.33 million
Feb 18, 12 PM $ 1.56
-0.03%
$ 156.06 million $ 1.37 million
Feb 18, 11 AM $ 1.56
+0.32%
$ 156.1 million $ 1.38 million
Feb 18, 10 AM $ 1.56
-1.38%
$ 155.6 million $ 1.37 million
Feb 18, 9 AM $ 1.58
+0.41%
$ 157.77 million $ 1.36 million
Feb 18, 8 AM $ 1.57
+0.55%
$ 157.14 million $ 1.39 million
Feb 18, 7 AM $ 1.56
+0.15%
$ 156.28 million $ 1.39 million
Feb 18, 6 AM $ 1.56
-0.56%
$ 156.2 million $ 1.35 million
Feb 18, 5 AM $ 1.57
+0.77%
$ 157.01 million $ 1.35 million
Feb 18, 4 AM $ 1.56
+0.99%
$ 155.74 million $ 1.4 million
Feb 18, 3 AM $ 1.54
+0.61%
$ 154.2 million $ 1.38 million
Feb 18, 2 AM $ 1.53
+0.70%
$ 153.27 million $ 1.36 million
Feb 18, 1 AM $ 1.52
-1.88%
$ 152.2 million $ 1.36 million
Feb 18, 12 AM $ 1.55
-2.45%
$ 155.11 million $ 1.33 million
Feb 17, 11 PM $ 1.59
+0.34%
$ 159.33 million $ 1.24 million
Feb 17, 10 PM $ 1.59
-0.59%
$ 158.47 million $ 1.27 million
Feb 17, 9 PM $ 1.59
-0.72%
$ 159.41 million $ 1.3 million
Feb 17, 8 PM $ 1.61
-2.01%
$ 160.57 million $ 1.31 million
Feb 17, 7 PM $ 1.64
-0.62%
$ 163.87 million $ 1.39 million
Feb 17, 6 PM $ 1.65
+5.14%
$ 164.9 million $ 1.43 million
Feb 17, 5 PM $ 1.57
+0.67%
$ 156.83 million $ 1.42 million
Feb 17, 4 PM $ 1.56
-0.54%
$ 156.19 million $ 1.4 million
Feb 17, 3 PM $ 1.57
+0.61%
$ 157.03 million $ 1.43 million
Feb 17, 2 PM $ 1.56
-1.20%
$ 156.07 million $ 1.46 million
Feb 17, 1 PM $ 1.58
-0.41%
$ 158.23 million $ 1.46 million
Feb 17, 12 PM $ 1.59
+0.37%
$ 158.55 million $ 1.57 million
Feb 17, 11 AM $ 1.58
+0.20%
$ 157.95 million $ 1.7 million
Feb 17, 10 AM $ 1.58
-0.55%
$ 157.7 million $ 1.72 million
Feb 17, 9 AM $ 1.59
-1.35%
$ 158.51 million $ 1.9 million