Litentry Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 1.11
-2.71%
$ 38.59 million $ 4.02 million
Mar 12, 2022 $ 1.14
-1.26%
$ 39.71 million $ 4.86 million
Mar 11, 2022 $ 1.15
-3.54%
$ 40.17 million $ 6.67 million
Mar 10, 2022 $ 1.2
-8.76%
$ 41.65 million $ 8.86 million
Mar 9, 2022 $ 1.31
+8.48%
$ 45.65 million $ 9.18 million
Mar 8, 2022 $ 1.21
+2.97%
$ 42.04 million $ 6.21 million
Mar 7, 2022 $ 1.17
-4.02%
$ 40.82 million $ 10.14 million
Mar 6, 2022 $ 1.22
-12.47%
$ 42.48 million $ 7.65 million
Mar 5, 2022 $ 1.39
+4.33%
$ 48.53 million $ 4.78 million
Mar 4, 2022 $ 1.33
-7.98%
$ 46.47 million $ 6.23 million
Mar 3, 2022 $ 1.45
-3.83%
$ 50.48 million $ 7.25 million
Mar 2, 2022 $ 1.51
+1.57%
$ 52.47 million $ 8.83 million
Mar 1, 2022 $ 1.48
+2.52%
$ 51.67 million $ 12.25 million
Feb 28, 2022 $ 1.45
+14.05%
$ 50.37 million $ 8.89 million
Feb 27, 2022 $ 1.27
-7.14%
$ 44.15 million $ 9.18 million
Feb 26, 2022 $ 1.37
-2.30%
$ 47.56 million $ 10.4 million
Feb 25, 2022 $ 1.4
+13.11%
$ 48.7 million $ 9.22 million
Feb 24, 2022 $ 1.23
-5.51%
$ 43.02 million $ 14.72 million
Feb 23, 2022 $ 1.31
-4.43%
$ 45.62 million $ 10.49 million
Feb 22, 2022 $ 1.37
+4.77%
$ 47.73 million $ 9.27 million
Feb 21, 2022 $ 1.31
-7.50%
$ 45.56 million $ 9.95 million
Feb 20, 2022 $ 1.41
-4.21%
$ 49.27 million $ 6.25 million
Feb 19, 2022 $ 1.48
-3.36%
$ 51.43 million $ 8.04 million
Feb 18, 2022 $ 1.53
+0.77%
$ 53.22 million $ 7.45 million
Feb 17, 2022 $ 1.51
-9.48%
$ 52.68 million $ 10.08 million
Feb 16, 2022 $ 1.67
-1.73%
$ 58.27 million $ 9.74 million
Feb 15, 2022 $ 1.7
+11.51%
$ 59.33 million $ 8.94 million
Feb 14, 2022 $ 1.53
+1.68%
$ 53.17 million $ 8.31 million
Feb 13, 2022 $ 1.5
-2.47%
$ 52.41 million $ 9.08 million
Feb 12, 2022 $ 1.54
-1.47%
$ 53.73 million $ 19.93 million
Feb 11, 2022 $ 1.56
-10.62%
$ 54.49 million $ 40.31 million
Feb 10, 2022 $ 1.74
-2.12%
$ 60.62 million $ 22.27 million
Feb 9, 2022 $ 1.78
+5.31%
$ 61.94 million $ 18.19 million
Feb 8, 2022 $ 1.69
-3.62%
$ 58.87 million $ 14.3 million
Feb 7, 2022 $ 1.75
+4.37%
$ 60.96 million $ 16.22 million
Feb 6, 2022 $ 1.67
+3.67%
$ 58.33 million $ 9.52 million
Feb 5, 2022 $ 1.62
+3.34%
$ 56.27 million $ 14.33 million
Feb 4, 2022 $ 1.56
+10.04%
$ 54.37 million $ 16.71 million
Feb 3, 2022 $ 1.41
+2.49%
$ 49.29 million $ 7.29 million
Feb 2, 2022 $ 1.38
-3.52%
$ 48.12 million $ 10.24 million
Feb 1, 2022 $ 1.43
+4.56%
$ 49.85 million $ 7.98 million
Jan 31, 2022 $ 1.37
+1.35%
$ 47.78 million $ 8.57 million
Jan 30, 2022 $ 1.35
-5.52%
$ 47.14 million $ 8.26 million
Jan 29, 2022 $ 1.43
+1.57%
$ 49.81 million $ 7.34 million
Jan 28, 2022 $ 1.41
-1.63%
$ 49.04 million $ 9.83 million
Jan 27, 2022 $ 1.43
-6.03%
$ 49.84 million $ 6.55 million
Jan 26, 2022 $ 1.52
-0.01%
$ 53.09 million $ 9.89 million
Jan 25, 2022 $ 1.52
-0.40%
$ 53.1 million $ 7.34 million
Jan 24, 2022 $ 1.53
-9.56%
$ 53.35 million $ 13.86 million
Jan 23, 2022 $ 1.69
+1.51%
$ 58.98 million $ 10.82 million