Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.944
+0.15%
$35.05 million $8.03 million
Aug 15, 2022 $0.943
-1.59%
$35.03 million $12.24 million
Aug 14, 2022 $0.958
-4.80%
$35.57 million $12.52 million
Aug 13, 2022 $1.01
-3.63%
$37.35 million $10.85 million
Aug 12, 2022 $1.04
+1.05%
$38.73 million $11.9 million
Aug 11, 2022 $1.03
+2.05%
$38.32 million $19.91 million
Aug 10, 2022 $1.01
+3.31%
$37.54 million $13.72 million
Aug 9, 2022 $0.978
-3.11%
$36.31 million $14.23 million
Aug 8, 2022 $1.01
-1.77%
$37.49 million $20.64 million
Aug 7, 2022 $1.03
+0.86%
$38.16 million $12.11 million
Aug 6, 2022 $1.02
+0.35%
$37.77 million $13.29 million
Aug 5, 2022 $1.01
+3.70%
$37.64 million $13.22 million
Aug 4, 2022 $0.979
-3.39%
$36.34 million $31.06 million
Aug 3, 2022 $1.01
+7.47%
$37.58 million $70.15 million
Aug 2, 2022 $0.942
-5.80%
$34.97 million $13.2 million
Aug 1, 2022 $1
-1.08%
$37.2 million $18.01 million
Jul 31, 2022 $1.01
+3.29%
$37.62 million $32.6 million
Jul 30, 2022 $0.982
+8.11%
$36.46 million $52.24 million
Jul 29, 2022 $0.91
+2.70%
$33.79 million $41.12 million
Jul 28, 2022 $0.886
+11.33%
$32.9 million $37.72 million
Jul 27, 2022 $0.796
+5.85%
$29.54 million $14.68 million
Jul 26, 2022 $0.752
-4.15%
$27.92 million $12.86 million
Jul 25, 2022 $0.785
-9.58%
$29.16 million $10.79 million
Jul 24, 2022 $0.868
-2.46%
$32.24 million $16.84 million
Jul 23, 2022 $0.891
+8.29%
$33.07 million $34.56 million
Jul 22, 2022 $0.824
+0.86%
$30.61 million $24.53 million
Jul 21, 2022 $0.818
+2.84%
$30.37 million $15.38 million
Jul 20, 2022 $0.795
-7.32%
$29.51 million $22.83 million
Jul 19, 2022 $0.858
+1.57%
$31.84 million $20.95 million
Jul 18, 2022 $0.845
+8.02%
$31.38 million $14.88 million
Jul 17, 2022 $0.782
-4.02%
$29.05 million $13.26 million
Jul 16, 2022 $0.815
+1.84%
$30.25 million $15.8 million
Jul 15, 2022 $0.8
+2.10%
$29.7 million $26.04 million
Jul 14, 2022 $0.783
+1.57%
$29.07 million $21.85 million
Jul 13, 2022 $0.771
+3.29%
$28.61 million $19.38 million
Jul 12, 2022 $0.745
-7.48%
$27.68 million $14.95 million
Jul 11, 2022 $0.806
-5.94%
$29.93 million $14.98 million
Jul 10, 2022 $0.858
-5.90%
$31.84 million $18.32 million
Jul 9, 2022 $0.911
+0.37%
$33.84 million $15.94 million
Jul 8, 2022 $0.907
-3.61%
$33.68 million $33.28 million
Jul 7, 2022 $0.941
+1.25%
$34.92 million $18.76 million
Jul 6, 2022 $0.929
-4.13%
$34.49 million $29.22 million
Jul 5, 2022 $0.968
+10.11%
$35.93 million $72.46 million
Jul 4, 2022 $0.879
+6.69%
$32.65 million $31.93 million
Jul 3, 2022 $0.824
-1.19%
$30.6 million $12.98 million
Jul 2, 2022 $0.834
-1.36%
$30.97 million $14.33 million
Jul 1, 2022 $0.844
-3.08%
$31.34 million $21.05 million
Jun 30, 2022 $0.87
-4.92%
$32.31 million $24.94 million
Jun 29, 2022 $0.915
-2.52%
$33.98 million $32.53 million
Jun 28, 2022 $0.939
-12.12%
$34.88 million $38.2 million