Litentry Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 1.58
-0.55%
$ 157.7 million $ 1.72 million
Feb 17, 9 AM $ 1.59
-1.35%
$ 158.51 million $ 1.9 million
Feb 17, 8 AM $ 1.61
-1.32%
$ 160.68 million $ 2.05 million
Feb 17, 7 AM $ 1.63
+0.30%
$ 162.82 million $ 2.06 million
Feb 17, 6 AM $ 1.62
+0.04%
$ 162.34 million $ 2.73 million
Feb 17, 5 AM $ 1.62
-2.03%
$ 162.27 million $ 2.77 million
Feb 17, 4 AM $ 1.66
-0.51%
$ 165.64 million $ 2.72 million
Feb 17, 3 AM $ 1.67
-0.68%
$ 166.49 million $ 2.74 million
Feb 17, 2 AM $ 1.68
+0.48%
$ 167.72 million $ 2.74 million
Feb 17, 1 AM $ 1.67
+0.17%
$ 166.69 million $ 2.74 million
Feb 17, 12 AM $ 1.67
-1.26%
$ 166.55 million $ 2.74 million
Feb 16, 11 PM $ 1.69
+0.55%
$ 168.57 million $ 2.74 million
Feb 16, 10 PM $ 1.68
-0.71%
$ 167.73 million $ 2.81 million
Feb 16, 9 PM $ 1.69
+0.00%
$ 168.94 million $ 2.79 million
Feb 16, 8 PM $ 1.69
+0.18%
$ 168.34 million $ 2.75 million
Feb 16, 7 PM $ 1.69
+2.47%
$ 168.8 million $ 2.67 million
Feb 16, 6 PM $ 1.65
+0.30%
$ 164.58 million $ 2.57 million
Feb 16, 5 PM $ 1.64
-0.39%
$ 164.09 million $ 2.61 million
Feb 16, 4 PM $ 1.65
+2.52%
$ 164.72 million $ 2.64 million
Feb 16, 3 PM $ 1.61
-0.40%
$ 160.68 million $ 2.57 million
Feb 16, 2 PM $ 1.61
+0.92%
$ 161.33 million $ 2.44 million
Feb 16, 1 PM $ 1.6
-1.79%
$ 159.86 million $ 2.4 million
Feb 16, 12 PM $ 1.63
+1.74%
$ 162.77 million $ 2.35 million
Feb 16, 11 AM $ 1.6
+0.50%
$ 159.98 million $ 2.29 million
Feb 16, 10 AM $ 1.59
-3.39%
$ 159.18 million $ 2.25 million
Feb 16, 9 AM $ 1.65
+0.11%
$ 165 million $ 2.09 million
Feb 16, 8 AM $ 1.65
+0.23%
$ 164.51 million $ 2.02 million
Feb 16, 7 AM $ 1.64
+2.92%
$ 164.19 million $ 2 million
Feb 16, 6 AM $ 1.6
-0.35%
$ 159.54 million $ 1.33 million
Feb 16, 5 AM $ 1.6
-1.16%
$ 160.1 million $ 1.33 million
Feb 16, 4 AM $ 1.62
+1.09%
$ 161.98 million $ 1.31 million
Feb 16, 3 AM $ 1.6
+0.08%
$ 160.24 million $ 1.41 million
Feb 16, 2 AM $ 1.6
-1.44%
$ 160.1 million $ 1.45 million
Feb 16, 1 AM $ 1.63
-1.77%
$ 162.44 million $ 1.47 million
Feb 16, 12 AM $ 1.65
-1.34%
$ 165.37 million $ 1.53 million
Feb 15, 11 PM $ 1.68
+4.25%
$ 167.62 million $ 1.54 million
Feb 15, 10 PM $ 1.61
+2.54%
$ 160.78 million $ 1.47 million
Feb 15, 9 PM $ 1.57
-0.89%
$ 156.7 million $ 1.49 million
Feb 15, 8 PM $ 1.58
+1.16%
$ 158.14 million $ 1.53 million
Feb 15, 7 PM $ 1.56
-0.55%
$ 156.37 million $ 1.61 million
Feb 15, 6 PM $ 1.57
-0.14%
$ 156.84 million $ 1.63 million
Feb 15, 5 PM $ 1.57
-1.66%
$ 157.41 million $ 1.66 million
Feb 15, 4 PM $ 1.6
-0.30%
$ 160.07 million $ 1.77 million
Feb 15, 3 PM $ 1.61
+0.29%
$ 160.66 million $ 1.88 million
Feb 15, 2 PM $ 1.6
+0.00%
$ 160.08 million $ 1.93 million
Feb 15, 1 PM $ 1.6
-0.61%
$ 160.08 million $ 1.87 million
Feb 15, 12 PM $ 1.61
-4.72%
$ 161.07 million $ 1.82 million
Feb 15, 11 AM $ 1.69
+0.27%
$ 169.04 million $ 1.8 million
Feb 15, 10 AM $ 1.69
-1.12%
$ 168.57 million $ 1.88 million
Feb 15, 9 AM $ 1.71
+2.19%
$ 170.49 million $ 1.85 million