Litentry Historical Data

LIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 1.71
+2.19%
$ 170.49 million $ 1.85 million
Feb 15, 8 AM $ 1.67
-2.27%
$ 166.83 million $ 1.77 million
Feb 15, 7 AM $ 1.71
+0.28%
$ 170.78 million $ 1.76 million
Feb 15, 6 AM $ 1.7
+0.12%
$ 170.23 million $ 1.74 million
Feb 15, 5 AM $ 1.7
-1.28%
$ 170.03 million $ 1.68 million
Feb 15, 4 AM $ 1.72
+0.55%
$ 172.26 million $ 1.71 million
Feb 15, 3 AM $ 1.71
+1.02%
$ 171.29 million $ 1.69 million
Feb 15, 2 AM $ 1.7
+0.85%
$ 169.56 million $ 1.65 million
Feb 15, 1 AM $ 1.68
+0.75%
$ 168.03 million $ 1.72 million
Feb 15, 12 AM $ 1.67
+1.13%
$ 166.96 million $ 1.69 million
Feb 14, 11 PM $ 1.65
-0.81%
$ 165 million $ 1.76 million
Feb 14, 10 PM $ 1.66
-2.06%
$ 166.35 million $ 1.78 million
Feb 14, 9 PM $ 1.7
+0.67%
$ 169.84 million $ 1.76 million
Feb 14, 8 PM $ 1.69
-0.09%
$ 168.74 million $ 1.76 million
Feb 14, 7 PM $ 1.69
+1.07%
$ 168.86 million $ 1.79 million
Feb 14, 6 PM $ 1.67
+2.70%
$ 167 million $ 1.87 million
Feb 14, 5 PM $ 1.63
+0.07%
$ 162.68 million $ 1.85 million
Feb 14, 4 PM $ 1.63
+1.56%
$ 162.47 million $ 1.74 million
Feb 14, 3 PM $ 1.6
-0.09%
$ 160.07 million $ 1.79 million
Feb 14, 2 PM $ 1.6
+1.97%
$ 160.27 million $ 1.81 million
Feb 14, 1 PM $ 1.57
-1.01%
$ 157.11 million $ 1.83 million
Feb 14, 12 PM $ 1.59
-1.38%
$ 158.71 million $ 1.77 million
Feb 14, 11 AM $ 1.61
-0.20%
$ 160.94 million $ 1.77 million
Feb 14, 10 AM $ 1.61
-0.82%
$ 161.27 million $ 1.78 million
Feb 14, 9 AM $ 1.63
-0.52%
$ 162.6 million $ 1.79 million
Feb 14, 8 AM $ 1.64
+0.94%
$ 163.45 million $ 1.97 million
Feb 14, 7 AM $ 1.62
+0.13%
$ 161.93 million $ 2.11 million
Feb 14, 6 AM $ 1.62
-0.23%
$ 161.73 million $ 2.24 million
Feb 14, 5 AM $ 1.62
-1.18%
$ 162.1 million $ 2.3 million
Feb 14, 4 AM $ 1.64
-0.66%
$ 164.04 million $ 2.34 million
Feb 14, 3 AM $ 1.65
+0.02%
$ 165.14 million $ 2.24 million
Feb 14, 2 AM $ 1.65
-0.14%
$ 165.11 million $ 2.23 million
Feb 14, 1 AM $ 1.65
+1.05%
$ 165.33 million $ 2.21 million
Feb 14, 12 AM $ 1.64
+2.20%
$ 163.5 million $ 2.15 million
Feb 13, 11 PM $ 1.6
-0.16%
$ 160.08 million $ 2.08 million
Feb 13, 10 PM $ 1.6
-2.04%
$ 160.32 million $ 2.05 million
Feb 13, 9 PM $ 1.64
+1.46%
$ 163.68 million $ 2.03 million
Feb 13, 8 PM $ 1.61
-0.83%
$ 161.25 million $ 1.99 million
Feb 13, 7 PM $ 1.63
+0.68%
$ 162.6 million $ 2 million
Feb 13, 6 PM $ 1.62
+2.97%
$ 161.5 million $ 1.9 million
Feb 13, 5 PM $ 1.57
-1.41%
$ 156.84 million $ 1.82 million
Feb 13, 4 PM $ 1.59
+2.08%
$ 159.38 million $ 1.86 million
Feb 13, 3 PM $ 1.56
+1.96%
$ 155.76 million $ 1.73 million
Feb 13, 2 PM $ 1.53
+0.68%
$ 153.06 million $ 1.77 million
Feb 13, 1 PM $ 1.52
-0.15%
$ 151.74 million $ 2.24 million
Feb 13, 12 PM $ 1.52
-1.23%
$ 152.04 million $ 2.2 million
Feb 13, 11 AM $ 1.54
+0.16%
$ 153.94 million $ 2.18 million
Feb 13, 10 AM $ 1.54
-1.14%
$ 153.69 million $ 2.1 million
Feb 13, 9 AM $ 1.56
+0.75%
$ 155.51 million $ 2.09 million
Feb 13, 8 AM $ 1.54
+2.61%
$ 154.36 million $ 1.92 million