Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $2.21
+0.07%
$221.36 million $450,044
Jul 19, 11 AM $2.21
-0.54%
$221.2 million $487,359
Jul 19, 10 AM $2.22
-0.51%
$222.4 million $523,595
Jul 19, 9 AM $2.24
+0.76%
$223.53 million $528,041
Jul 19, 8 AM $2.22
+0.57%
$221.84 million $544,783
Jul 19, 7 AM $2.21
-0.22%
$220.58 million $569,288
Jul 19, 6 AM $2.21
-0.33%
$221.07 million $585,972
Jul 19, 5 AM $2.22
-0.45%
$221.79 million $580,763
Jul 19, 4 AM $2.23
-0.24%
$222.8 million $633,413
Jul 19, 3 AM $2.23
-0.27%
$223.35 million $633,776
Jul 19, 2 AM $2.24
+0.23%
$223.95 million $648,245
Jul 19, 1 AM $2.24
-0.53%
$223.44 million $652,991
Jul 19, 12 AM $2.25
-0.31%
$224.95 million $652,222
Jul 18, 11 PM $2.26
-0.92%
$225.64 million $715,217
Jul 18, 10 PM $2.28
+3.25%
$227.73 million $740,367
Jul 18, 9 PM $2.21
+0.06%
$220.55 million $655,823
Jul 18, 8 PM $2.21
-0.32%
$220.42 million $680,666
Jul 18, 7 PM $2.21
+0.27%
$221.12 million $817,763
Jul 18, 6 PM $2.21
-0.48%
$220.53 million $844,893
Jul 18, 5 PM $2.22
+0.71%
$221.6 million $876,676
Jul 18, 4 PM $2.2
+0.28%
$220.03 million $973,641
Jul 18, 3 PM $2.19
-0.49%
$219.41 million $1.05 million
Jul 18, 2 PM $2.21
+1.23%
$220.49 million $1.08 million
Jul 18, 1 PM $2.18
+0.45%
$217.82 million $1.17 million
Jul 18, 12 PM $2.17
-2.01%
$216.84 million $1.6 million
Jul 18, 11 AM $2.21
-0.02%
$221.28 million $1.63 million
Jul 18, 10 AM $2.21
-0.73%
$221.33 million $1.67 million
Jul 18, 9 AM $2.23
-0.42%
$222.95 million $1.83 million
Jul 18, 8 AM $2.24
-0.03%
$223.89 million $1.91 million
Jul 18, 7 AM $2.24
+0.13%
$223.96 million $1.97 million
Jul 18, 6 AM $2.24
-0.35%
$223.75 million $2.01 million
Jul 18, 5 AM $2.25
-0.23%
$224.53 million $2.17 million
Jul 18, 4 AM $2.25
-1.81%
$225.04 million $2.26 million
Jul 18, 3 AM $2.29
-0.22%
$229.2 million $2.28 million
Jul 18, 2 AM $2.3
-0.62%
$229.71 million $2.4 million
Jul 18, 1 AM $2.31
+0.68%
$231.14 million $2.6 million
Jul 18, 12 AM $2.3
+0.30%
$229.58 million $2.91 million
Jul 17, 11 PM $2.29
-0.08%
$228.9 million $2.97 million
Jul 17, 10 PM $2.29
+0.38%
$229.08 million $3.21 million
Jul 17, 9 PM $2.28
+0.70%
$228.23 million $3.41 million
Jul 17, 8 PM $2.27
-0.69%
$226.63 million $3.45 million
Jul 17, 7 PM $2.28
+0.93%
$228.21 million $3.37 million
Jul 17, 6 PM $2.26
-0.72%
$226.11 million $3.38 million
Jul 17, 5 PM $2.28
+0.73%
$227.74 million $3.41 million
Jul 17, 4 PM $2.26
+1.97%
$226.1 million $3.41 million
Jul 17, 3 PM $2.22
+0.87%
$221.74 million $3.37 million
Jul 17, 2 PM $2.2
-0.29%
$219.83 million $3.46 million
Jul 17, 1 PM $2.21
+1.30%
$220.47 million $3.45 million
Jul 17, 12 PM $2.18
-1.67%
$217.64 million $3.08 million
Jul 17, 11 AM $2.21
-0.02%
$221.33 million $3.04 million