Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $3.69
+0.81%
$369.3 million $1.6 million
Sep 1, 2 AM $3.66
+1.56%
$366.32 million $1.67 million
Sep 1, 1 AM $3.61
+1.08%
$360.68 million $1.74 million
Sep 1, 12 AM $3.57
-0.08%
$356.83 million $1.79 million
Aug 31, 11 PM $3.57
+0.33%
$357.12 million $1.82 million
Aug 31, 10 PM $3.56
-1.03%
$355.95 million $1.87 million
Aug 31, 9 PM $3.6
+1.18%
$359.65 million $1.89 million
Aug 31, 8 PM $3.56
-0.91%
$355.47 million $1.98 million
Aug 31, 7 PM $3.59
-0.98%
$358.71 million $2.08 million
Aug 31, 6 PM $3.62
+0.45%
$362.25 million $2.3 million
Aug 31, 5 PM $3.61
-2.00%
$360.65 million $2.3 million
Aug 31, 4 PM $3.68
+0.61%
$368.02 million $2.14 million
Aug 31, 3 PM $3.66
+0.81%
$365.78 million $2.04 million
Aug 31, 2 PM $3.63
+0.97%
$362.83 million $2.02 million
Aug 31, 1 PM $3.59
-1.31%
$359.34 million $1.98 million
Aug 31, 12 PM $3.64
-1.31%
$364.1 million $1.94 million
Aug 31, 11 AM $3.69
-1.40%
$368.93 million $1.92 million
Aug 31, 10 AM $3.74
-0.37%
$374.18 million $1.92 million
Aug 31, 9 AM $3.76
+0.49%
$375.56 million $1.84 million
Aug 31, 8 AM $3.74
+1.53%
$373.54 million $1.77 million
Aug 31, 7 AM $3.68
-0.06%
$367.92 million $1.73 million
Aug 31, 6 AM $3.68
+0.37%
$368.14 million $1.76 million
Aug 31, 5 AM $3.67
+3.73%
$366.78 million $1.72 million
Aug 31, 4 AM $3.54
+0.65%
$353.61 million $1.63 million
Aug 31, 3 AM $3.51
+1.14%
$351.32 million $1.63 million
Aug 31, 2 AM $3.47
+0.28%
$347.36 million $1.55 million
Aug 31, 1 AM $3.47
-2.76%
$346.39 million $1.5 million
Aug 31, 12 AM $3.56
+0.76%
$356.22 million $1.45 million
Aug 30, 11 PM $3.54
-1.40%
$353.54 million $1.41 million
Aug 30, 10 PM $3.59
-3.44%
$358.55 million $1.35 million
Aug 30, 9 PM $3.71
-2.15%
$371.33 million $1.3 million
Aug 30, 8 PM $3.8
-1.81%
$379.49 million $1.18 million
Aug 30, 7 PM $3.87
+2.67%
$386.48 million $1.08 million
Aug 30, 6 PM $3.77
+2.46%
$376.44 million $860,567
Aug 30, 5 PM $3.67
-0.25%
$367.35 million $793,021
Aug 30, 4 PM $3.68
+3.50%
$368.27 million $772,705
Aug 30, 3 PM $3.56
-0.46%
$355.81 million $793,699
Aug 30, 2 PM $3.58
+0.94%
$357.46 million $835,672
Aug 30, 1 PM $3.54
+1.25%
$354.12 million $840,393
Aug 30, 12 PM $3.5
+0.12%
$349.74 million $829,793
Aug 30, 11 AM $3.49
+0.10%
$349.31 million $818,165
Aug 30, 10 AM $3.49
+0.61%
$348.96 million $788,550
Aug 30, 9 AM $3.47
+0.06%
$346.84 million $873,477
Aug 30, 8 AM $3.47
+0.64%
$346.64 million $847,752
Aug 30, 7 AM $3.45
-0.99%
$344.44 million $894,894
Aug 30, 6 AM $3.48
-0.28%
$347.87 million $851,295
Aug 30, 5 AM $3.49
+0.05%
$348.85 million $901,021
Aug 30, 4 AM $3.49
-0.49%
$348.67 million $904,359
Aug 30, 3 AM $3.5
-1.10%
$350.14 million $891,981
Aug 30, 2 AM $3.54
-0.24%
$354.02 million $921,040