Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $3.54
-0.24%
$354.02 million $921,040
Aug 30, 1 AM $3.55
+0.38%
$354.87 million $864,645
Aug 30, 12 AM $3.54
-0.56%
$353.54 million $841,734
Aug 29, 11 PM $3.56
+0.96%
$355.52 million $843,130
Aug 29, 10 PM $3.52
+0.03%
$352.14 million $848,202
Aug 29, 9 PM $3.52
+0.96%
$352.05 million $861,118
Aug 29, 8 PM $3.49
-0.29%
$348.71 million $862,505
Aug 29, 7 PM $3.5
-0.03%
$349.6 million $892,641
Aug 29, 6 PM $3.5
+0.49%
$349.72 million $938,909
Aug 29, 5 PM $3.48
-0.90%
$348.01 million $1.02 million
Aug 29, 4 PM $3.51
+0.03%
$351.18 million $1.12 million
Aug 29, 3 PM $3.51
+0.46%
$351.05 million $1.18 million
Aug 29, 2 PM $3.5
-0.13%
$349.43 million $1.22 million
Aug 29, 1 PM $3.5
+1.37%
$349.89 million $1.4 million
Aug 29, 12 PM $3.45
+0.53%
$345.18 million $1.5 million
Aug 29, 11 AM $3.43
-0.58%
$343.35 million $1.57 million
Aug 29, 10 AM $3.47
+0.40%
$346.46 million $1.62 million
Aug 29, 9 AM $3.45
-0.27%
$345.09 million $1.55 million
Aug 29, 8 AM $3.46
+1.82%
$346.03 million $1.6 million
Aug 29, 7 AM $3.4
-0.12%
$339.84 million $1.68 million
Aug 29, 6 AM $3.4
+0.67%
$340.24 million $1.66 million
Aug 29, 5 AM $3.38
-0.48%
$337.97 million $1.65 million
Aug 29, 4 AM $3.4
+0.86%
$339.6 million $1.68 million
Aug 29, 3 AM $3.37
-0.76%
$336.71 million $1.71 million
Aug 29, 2 AM $3.39
-1.08%
$339.3 million $1.83 million
Aug 29, 1 AM $3.43
-0.41%
$343 million $1.87 million
Aug 29, 12 AM $3.45
-1.15%
$344.42 million $1.91 million
Aug 28, 11 PM $3.49
-0.17%
$348.41 million $1.95 million
Aug 28, 10 PM $3.49
+3.09%
$349.01 million $1.93 million
Aug 28, 9 PM $3.39
-0.11%
$338.56 million $2.03 million
Aug 28, 8 PM $3.39
-0.10%
$338.93 million $2.15 million
Aug 28, 7 PM $3.39
+1.02%
$339.28 million $2.28 million
Aug 28, 6 PM $3.36
-0.62%
$335.91 million $2.31 million
Aug 28, 5 PM $3.38
-2.58%
$338.01 million $2.28 million
Aug 28, 4 PM $3.47
+2.70%
$346.98 million $2.24 million
Aug 28, 3 PM $3.38
-4.63%
$337.78 million $2.2 million
Aug 28, 2 PM $3.54
+2.61%
$354.16 million $2.37 million
Aug 28, 1 PM $3.45
+0.22%
$345.17 million $2.4 million
Aug 28, 12 PM $3.45
+0.05%
$344.4 million $2.3 million
Aug 28, 11 AM $3.44
-1.79%
$344.23 million $2.28 million
Aug 28, 10 AM $3.51
+1.23%
$350.51 million $2.28 million
Aug 28, 9 AM $3.46
-1.00%
$346.12 million $2.33 million
Aug 28, 8 AM $3.5
-0.40%
$349.64 million $2.33 million
Aug 28, 7 AM $3.51
+0.42%
$351.05 million $2.25 million
Aug 28, 6 AM $3.5
-0.09%
$349.56 million $2.3 million
Aug 28, 5 AM $3.5
-0.85%
$349.86 million $2.28 million
Aug 28, 4 AM $3.53
-0.82%
$352.87 million $2.29 million
Aug 28, 3 AM $3.56
-0.98%
$355.77 million $2.31 million
Aug 28, 2 AM $3.59
-2.13%
$359.3 million $2.14 million
Aug 28, 1 AM $3.67
-1.70%
$367.12 million $2.09 million