Litentry Historical Data

LIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.41
+0.35%
$ 141.1 million $ 795,633
Feb 11, 8 AM $ 1.41
-0.39%
$ 140.61 million $ 799,509
Feb 11, 7 AM $ 1.41
+0.75%
$ 141.16 million $ 783,781
Feb 11, 6 AM $ 1.4
-0.64%
$ 140.11 million $ 810,699
Feb 11, 5 AM $ 1.41
+0.25%
$ 141.01 million $ 849,786
Feb 11, 4 AM $ 1.41
-0.49%
$ 140.64 million $ 848,931
Feb 11, 3 AM $ 1.41
-1.04%
$ 141.33 million $ 845,811
Feb 11, 2 AM $ 1.43
-0.47%
$ 142.82 million $ 819,119
Feb 11, 1 AM $ 1.44
-1.33%
$ 143.5 million $ 779,101
Feb 11, 12 AM $ 1.45
-1.09%
$ 145.44 million $ 787,728
Feb 10, 11 PM $ 1.47
-0.44%
$ 147.04 million $ 792,428
Feb 10, 10 PM $ 1.48
+1.27%
$ 147.77 million $ 770,540
Feb 10, 9 PM $ 1.46
-1.01%
$ 145.91 million $ 760,008
Feb 10, 8 PM $ 1.47
+0.24%
$ 147.4 million $ 759,375
Feb 10, 7 PM $ 1.47
+0.24%
$ 147.04 million $ 759,584
Feb 10, 6 PM $ 1.47
-0.18%
$ 146.7 million $ 761,680
Feb 10, 5 PM $ 1.47
-0.74%
$ 146.96 million $ 752,171
Feb 10, 4 PM $ 1.48
-0.75%
$ 148.07 million $ 749,298
Feb 10, 3 PM $ 1.49
+0.26%
$ 149.18 million $ 762,627
Feb 10, 2 PM $ 1.49
-0.32%
$ 148.83 million $ 747,134
Feb 10, 1 PM $ 1.49
+0.12%
$ 149.31 million $ 766,871
Feb 10, 12 PM $ 1.49
+1.88%
$ 149.13 million $ 722,863
Feb 10, 11 AM $ 1.46
-0.18%
$ 146.38 million $ 797,668
Feb 10, 10 AM $ 1.47
-1.12%
$ 146.68 million $ 820,759
Feb 10, 9 AM $ 1.48
-0.29%
$ 148.31 million $ 821,048
Feb 10, 8 AM $ 1.49
+0.54%
$ 148.74 million $ 866,097
Feb 10, 7 AM $ 1.48
-0.48%
$ 147.95 million $ 901,577
Feb 10, 6 AM $ 1.49
-0.59%
$ 148.66 million $ 941,251
Feb 10, 5 AM $ 1.5
-1.76%
$ 149.55 million $ 922,887
Feb 10, 4 AM $ 1.52
+0.89%
$ 152.29 million $ 912,181
Feb 10, 3 AM $ 1.51
-1.59%
$ 150.95 million $ 908,121
Feb 10, 2 AM $ 1.53
-0.89%
$ 153.32 million $ 895,892
Feb 10, 1 AM $ 1.55
+0.47%
$ 154.7 million $ 915,949
Feb 10, 12 AM $ 1.54
-0.45%
$ 153.98 million $ 973,915
Feb 9, 11 PM $ 1.55
+0.17%
$ 154.67 million $ 1 million
Feb 9, 10 PM $ 1.54
+0.19%
$ 154.41 million $ 1.07 million
Feb 9, 9 PM $ 1.54
-0.36%
$ 154.11 million $ 1.1 million
Feb 9, 8 PM $ 1.55
-0.15%
$ 154.67 million $ 1.11 million
Feb 9, 7 PM $ 1.55
+0.89%
$ 154.9 million $ 1.1 million
Feb 9, 6 PM $ 1.54
-1.02%
$ 153.54 million $ 1.12 million
Feb 9, 5 PM $ 1.55
+1.26%
$ 155.13 million $ 1.07 million
Feb 9, 4 PM $ 1.53
+0.17%
$ 153.13 million $ 1.07 million
Feb 9, 3 PM $ 1.53
-0.37%
$ 152.94 million $ 1.07 million
Feb 9, 2 PM $ 1.54
+1.32%
$ 153.51 million $ 1.08 million
Feb 9, 1 PM $ 1.52
-0.22%
$ 151.51 million $ 1.09 million
Feb 9, 12 PM $ 1.52
-1.32%
$ 151.84 million $ 1.13 million
Feb 9, 11 AM $ 1.54
-0.48%
$ 153.88 million $ 1.16 million
Feb 9, 10 AM $ 1.55
-0.61%
$ 154.62 million $ 1.15 million
Feb 9, 9 AM $ 1.56
+0.45%
$ 155.57 million $ 1.17 million
Feb 9, 8 AM $ 1.55
-0.74%
$ 154.85 million $ 1.16 million