Litentry Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 5.48
+6.00%
$ 187.18 million $ 30.84 million
Aug 24, 2021 $ 5.17
-8.86%
$ 175.93 million $ 31.52 million
Aug 23, 2021 $ 5.67
+9.12%
$ 193.04 million $ 71.52 million
Aug 22, 2021 $ 5.2
+2.78%
$ 176.91 million $ 21.56 million
Aug 21, 2021 $ 5.06
-5.23%
$ 172.13 million $ 20.53 million
Aug 20, 2021 $ 5.34
+10.50%
$ 181.64 million $ 40 million
Aug 19, 2021 $ 4.83
+6.40%
$ 164.33 million $ 20.29 million
Aug 18, 2021 $ 4.54
-0.05%
$ 154.46 million $ 23.57 million
Aug 17, 2021 $ 4.54
-6.08%
$ 154.54 million $ 34.55 million
Aug 16, 2021 $ 4.84
-5.18%
$ 164.57 million $ 33.84 million
Aug 15, 2021 $ 5.1
+5.33%
$ 173.59 million $ 39.94 million
Aug 14, 2021 $ 4.84
+0.76%
$ 164.62 million $ 21.6 million
Aug 13, 2021 $ 4.8
+7.17%
$ 163.18 million $ 18.2 million
Aug 12, 2021 $ 4.48
-3.56%
$ 152.26 million $ 31.97 million
Aug 11, 2021 $ 4.65
+5.99%
$ 158.32 million $ 40.77 million
Aug 10, 2021 $ 4.39
+9.05%
$ 149.37 million $ 44.35 million
Aug 8, 2021 $ 3.78
-7.69%
$ 128.55 million $ 17.87 million
Aug 7, 2021 $ 4.09
+5.27%
$ 139.25 million $ 28.41 million
Aug 6, 2021 $ 3.89
-1.78%
$ 132.28 million $ 20.99 million
Aug 5, 2021 $ 3.96
+2.98%
$ 134.68 million $ 38.24 million
Aug 4, 2021 $ 3.78
+0.98%
$ 128.69 million $ 22.56 million
Aug 3, 2021 $ 3.75
+2.21%
$ 127.41 million $ 30.09 million
Aug 2, 2021 $ 3.66
+5.82%
$ 124.65 million $ 11.69 million
Aug 1, 2021 $ 3.47
-2.98%
$ 117.98 million $ 19.41 million
Jul 30, 2021 $ 3.57
+0.93%
$ 121.33 million $ 19.48 million
Jul 29, 2021 $ 3.54
-4.76%
$ 120.3 million $ 22.95 million
Jul 28, 2021 $ 3.71
-0.65%
$ 126.34 million $ 26.17 million
Jul 27, 2021 $ 3.74
+5.80%
$ 127.11 million $ 36.81 million
Jul 26, 2021 $ 3.54
+8.81%
$ 120.37 million $ 55.61 million
Jul 25, 2021 $ 3.25
+5.13%
$ 110.62 million $ 15.41 million
Jul 24, 2021 $ 3.1
-2.74%
$ 105.3 million $ 38.75 million
Jul 23, 2021 $ 3.18
+26.05%
$ 108.19 million $ 27.11 million
Jul 22, 2021 $ 2.52
+0.80%
$ 85.89 million $ 8.96 million
Jul 21, 2021 $ 2.5
+9.92%
$ 85.2 million $ 14.86 million
Jul 20, 2021 $ 2.28
-16.92%
$ 77.53 million $ 16.9 million
Jul 19, 2021 $ 2.75
-3.90%
$ 93.43 million $ 38.54 million
Jul 18, 2021 $ 2.86
+8.91%
$ 97.3 million $ 13.03 million
Jul 17, 2021 $ 2.63
-4.84%
$ 89.36 million $ 7.48 million
Jul 16, 2021 $ 2.76
-13.89%
$ 94.01 million $ 19.37 million
Jul 15, 2021 $ 3.2
+5.23%
$ 108.88 million $ 56.05 million
Jul 14, 2021 $ 3.04
+20.96%
$ 103.43 million $ 42.51 million
Jul 13, 2021 $ 2.51
+0.25%
$ 85.46 million $ 6.37 million
Jul 12, 2021 $ 2.51
-3.07%
$ 85.32 million $ 9.76 million
Jul 11, 2021 $ 2.59
+4.50%
$ 87.97 million $ 10.97 million
Jul 10, 2021 $ 2.47
-2.59%
$ 84.21 million $ 4.17 million
Jul 9, 2021 $ 2.55
+4.21%
$ 86.63 million $ 5.84 million
Jul 8, 2021 $ 2.45
-9.39%
$ 83.21 million $ 9.28 million
Jul 7, 2021 $ 2.7
-4.40%
$ 91.81 million $ 9.55 million
Jul 6, 2021 $ 2.82
+8.53%
$ 96.03 million $ 30.95 million
Jul 5, 2021 $ 2.6
+8.89%
$ 88.6 million $ 9.75 million