Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $1.41
-1.63%
$49.04 million $9.83 million
Jan 27, 2022 $1.43
-6.03%
$49.84 million $6.55 million
Jan 26, 2022 $1.52
-0.01%
$53.09 million $9.89 million
Jan 25, 2022 $1.52
-0.40%
$53.1 million $7.34 million
Jan 24, 2022 $1.53
-9.56%
$53.35 million $13.86 million
Jan 23, 2022 $1.69
+1.51%
$58.98 million $10.82 million
Jan 22, 2022 $1.67
-13.04%
$58.03 million $17.64 million
Jan 21, 2022 $1.91
-13.46%
$66.61 million $13.76 million
Jan 20, 2022 $2.2
-5.46%
$76.8 million $4.65 million
Jan 19, 2022 $2.33
-5.13%
$81.28 million $5.08 million
Jan 18, 2022 $2.46
-0.77%
$85.67 million $5.47 million
Jan 17, 2022 $2.48
-7.11%
$86.33 million $7.55 million
Jan 16, 2022 $2.67
-0.91%
$92.92 million $5.06 million
Jan 15, 2022 $2.69
+4.23%
$93.77 million $6.14 million
Jan 14, 2022 $2.58
-0.16%
$89.99 million $8.56 million
Jan 13, 2022 $2.59
-1.87%
$90.12 million $11.08 million
Jan 12, 2022 $2.64
+8.87%
$91.84 million $8.91 million
Jan 11, 2022 $2.42
+4.80%
$84.26 million $8.46 million
Jan 10, 2022 $2.31
-6.55%
$80.4 million $16.03 million
Jan 9, 2022 $2.47
+1.15%
$86 million $4.55 million
Jan 8, 2022 $2.44
-6.29%
$85.02 million $7.94 million
Jan 7, 2022 $2.6
-7.00%
$90.61 million $9.94 million
Jan 6, 2022 $2.8
-2.66%
$97.44 million $9.56 million
Jan 5, 2022 $2.87
-7.08%
$100.1 million $12.88 million
Jan 4, 2022 $3.09
-0.38%
$107.74 million $10.37 million
Jan 3, 2022 $3.1
-2.73%
$108.15 million $7.81 million
Jan 2, 2022 $3.19
+2.03%
$111.19 million $6.58 million
Jan 1, 2022 $3.13
+5.31%
$108.97 million $7.23 million
Dec 31, 2021 $2.97
+0.32%
$103.48 million $7.92 million
Dec 30, 2021 $2.96
+0.27%
$103.15 million $8.01 million
Dec 29, 2021 $2.95
-4.15%
$102.87 million $14.81 million
Dec 28, 2021 $3.08
-7.54%
$107.33 million $11.9 million
Dec 27, 2021 $3.33
-1.96%
$116.09 million $12.75 million
Dec 26, 2021 $3.4
+1.17%
$118.41 million $16.47 million
Dec 25, 2021 $3.36
+7.69%
$117.04 million $26.71 million
Dec 24, 2021 $3.12
-2.69%
$108.68 million $10.68 million
Dec 23, 2021 $3.21
+5.74%
$111.68 million $17 million
Dec 22, 2021 $3.03
+2.28%
$105.62 million $17.05 million
Dec 21, 2021 $2.96
+7.05%
$103.27 million $6.83 million
Dec 20, 2021 $2.77
-1.10%
$96.47 million $7.89 million
Dec 19, 2021 $2.8
-3.28%
$97.54 million $5.75 million
Dec 18, 2021 $2.9
+1.08%
$100.86 million $8.18 million
Dec 17, 2021 $2.86
-2.00%
$99.78 million $15.69 million
Dec 16, 2021 $2.92
-3.42%
$101.88 million $11.82 million
Dec 15, 2021 $3.03
+5.54%
$105.49 million $13.21 million
Dec 14, 2021 $2.87
+5.90%
$99.95 million $11.44 million
Dec 13, 2021 $2.71
-15.16%
$94.38 million $17.54 million
Dec 12, 2021 $3.19
+1.69%
$111.24 million $10.34 million
Dec 11, 2021 $3.14
+6.72%
$109.37 million $7.54 million
Dec 10, 2021 $2.94
-5.08%
$102.46 million $11.95 million