Litentry Historical Data

LIT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 2.39
+4.58%
$ 81.37 million $ 5.85 million
Jul 3, 2021 $ 2.29
+2.80%
$ 77.81 million $ 2.86 million
Jul 2, 2021 $ 2.22
-1.79%
$ 75.69 million $ 3.33 million
Jul 1, 2021 $ 2.27
-5.68%
$ 77.12 million $ 4.08 million
Jun 30, 2021 $ 2.4
-0.62%
$ 81.7 million $ 5 million
Jun 29, 2021 $ 2.41
+4.38%
$ 82.1 million $ 5.44 million
Jun 28, 2021 $ 2.31
+5.59%
$ 78.64 million $ 3.73 million
Jun 27, 2021 $ 2.19
+1.61%
$ 74.5 million $ 3.85 million
Jun 26, 2021 $ 2.15
-4.46%
$ 73.05 million $ 4.78 million
Jun 25, 2021 $ 2.25
-9.71%
$ 76.49 million $ 4.71 million
Jun 24, 2021 $ 2.49
+0.10%
$ 84.7 million $ 3.68 million
Jun 23, 2021 $ 2.49
+13.29%
$ 84.61 million $ 5.37 million
Jun 22, 2021 $ 2.19
-6.79%
$ 74.64 million $ 9.25 million
Jun 21, 2021 $ 2.35
-23.28%
$ 80.01 million $ 7.23 million
Jun 20, 2021 $ 3.06
+2.17%
$ 104.28 million $ 5.26 million
Jun 19, 2021 $ 3
-3.95%
$ 101.99 million $ 3.33 million
Jun 18, 2021 $ 3.12
-10.20%
$ 106.21 million $ 7.15 million
Jun 17, 2021 $ 3.48
+6.04%
$ 118.33 million $ 7.92 million
Jun 16, 2021 $ 3.28
-7.06%
$ 111.54 million $ 5.98 million
Jun 15, 2021 $ 3.53
-0.83%
$ 120.03 million $ 6.29 million
Jun 14, 2021 $ 3.56
+6.26%
$ 121.1 million $ 9.12 million
Jun 13, 2021 $ 3.35
+6.79%
$ 113.96 million $ 7.59 million
Jun 12, 2021 $ 3.14
-4.58%
$ 106.8 million $ 6.92 million
Jun 11, 2021 $ 3.29
-0.99%
$ 111.81 million $ 8.88 million
Jun 10, 2021 $ 3.32
-4.69%
$ 112.99 million $ 15.33 million
Jun 9, 2021 $ 3.48
+2.79%
$ 118.51 million $ 8.27 million
Jun 8, 2021 $ 3.39
-3.05%
$ 115.22 million $ 10.04 million
Jun 7, 2021 $ 3.49
-11.81%
$ 118.86 million $ 12.22 million
Jun 6, 2021 $ 3.96
-0.82%
$ 134.68 million $ 9.98 million
Jun 5, 2021 $ 3.99
+3.44%
$ 135.82 million $ 34.82 million
Jun 4, 2021 $ 3.86
-4.79%
$ 131.52 million $ 12.24 million
Jun 3, 2021 $ 4.06
+6.61%
$ 137.4 million $ 11.54 million
Jun 2, 2021 $ 3.8
+0.19%
$ 128.79 million $ 13.94 million
Jun 1, 2021 $ 3.79
+6.39%
$ 128.4 million $ 28.81 million
May 30, 2021 $ 3.1
+1.63%
$ 105.1 million $ 5.69 million
May 29, 2021 $ 3.06
-5.82%
$ 103.57 million $ 6.73 million
May 28, 2021 $ 3.24
-15.05%
$ 109.48 million $ 11.82 million
May 27, 2021 $ 3.81
+2.11%
$ 128.9 million $ 13.76 million
May 26, 2021 $ 3.73
+13.59%
$ 126.24 million $ 13.55 million
May 25, 2021 $ 3.28
-3.45%
$ 111.49 million $ 11.23 million
May 24, 2021 $ 3.4
+31.68%
$ 115.55 million $ 12.87 million
May 23, 2021 $ 2.58
-16.83%
$ 87.62 million $ 15.34 million
May 22, 2021 $ 3.11
-11.20%
$ 105.38 million $ 12.54 million
May 21, 2021 $ 3.5
-19.55%
$ 118.64 million $ 16.89 million
May 20, 2021 $ 4.35
+12.00%
$ 70.29 million $ 18.5 million
May 19, 2021 $ 3.88
-41.21%
$ 62.73 million $ 37.9 million
May 18, 2021 $ 6.6
+1.01%
$ 106.91 million $ 14.13 million
May 17, 2021 $ 6.54
-8.99%
$ 105.96 million $ 19.82 million
May 16, 2021 $ 7.18
+6.31%
$ 116.37 million $ 26.47 million
May 15, 2021 $ 6.76
-6.29%
$ 109.75 million $ 20.69 million