Litentry Historical Data

LIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1.66
-0.34%
$ 166.14 million $ 3.06 million
Feb 7, 8 AM $ 1.67
+2.30%
$ 166.71 million $ 3.12 million
Feb 7, 7 AM $ 1.63
-0.54%
$ 162.97 million $ 3.18 million
Feb 7, 6 AM $ 1.64
-0.62%
$ 163.85 million $ 3.14 million
Feb 7, 5 AM $ 1.65
-0.16%
$ 164.87 million $ 3.23 million
Feb 7, 4 AM $ 1.65
+0.02%
$ 165.13 million $ 3.28 million
Feb 7, 3 AM $ 1.65
+1.91%
$ 165.1 million $ 3.33 million
Feb 7, 2 AM $ 1.62
-1.48%
$ 162 million $ 3.36 million
Feb 7, 1 AM $ 1.64
+1.61%
$ 164.56 million $ 3.54 million
Feb 7, 12 AM $ 1.62
-2.75%
$ 161.83 million $ 3.79 million
Feb 6, 11 PM $ 1.66
-1.29%
$ 166.58 million $ 4.54 million
Feb 6, 10 PM $ 1.69
+0.49%
$ 168.59 million $ 4.65 million
Feb 6, 9 PM $ 1.68
+1.25%
$ 167.68 million $ 4.78 million
Feb 6, 8 PM $ 1.66
-5.25%
$ 165.28 million $ 5.15 million
Feb 6, 7 PM $ 1.75
+1.32%
$ 175.36 million $ 5.39 million
Feb 6, 6 PM $ 1.73
-0.40%
$ 172.61 million $ 5.77 million
Feb 6, 5 PM $ 1.73
+8.62%
$ 173.28 million $ 6.34 million
Feb 6, 4 PM $ 1.59
+3.29%
$ 157.22 million $ 6.31 million
Feb 6, 3 PM $ 1.54
-1.96%
$ 154.21 million $ 6.95 million
Feb 6, 2 PM $ 1.57
+1.80%
$ 157.25 million $ 8.05 million
Feb 6, 1 PM $ 1.55
-0.99%
$ 154.34 million $ 8.16 million
Feb 6, 12 PM $ 1.56
+4.57%
$ 156.06 million $ 7.73 million
Feb 6, 11 AM $ 1.49
+1.77%
$ 149.04 million $ 7.91 million
Feb 6, 10 AM $ 1.47
+0.08%
$ 146.64 million $ 7.96 million
Feb 6, 9 AM $ 1.47
+3.67%
$ 146.53 million $ 8 million
Feb 6, 8 AM $ 1.41
-0.35%
$ 141.39 million $ 7.96 million
Feb 6, 7 AM $ 1.42
-3.11%
$ 141.85 million $ 7.96 million
Feb 6, 6 AM $ 1.46
-3.68%
$ 146.39 million $ 8.16 million
Feb 6, 5 AM $ 1.52
+1.57%
$ 151.98 million $ 8.19 million
Feb 6, 4 AM $ 1.5
+1.15%
$ 149.63 million $ 8.36 million
Feb 6, 3 AM $ 1.48
-0.34%
$ 148.38 million $ 8.4 million
Feb 6, 2 AM $ 1.48
-2.82%
$ 148.39 million $ 8.4 million
Feb 6, 1 AM $ 1.53
+7.82%
$ 152.7 million $ 8.31 million
Feb 6, 12 AM $ 1.42
-1.59%
$ 141.62 million $ 8.25 million
Feb 5, 11 PM $ 1.44
+1.25%
$ 143.9 million $ 7.59 million
Feb 5, 10 PM $ 1.42
+1.34%
$ 142.12 million $ 7.52 million
Feb 5, 9 PM $ 1.4
+1.40%
$ 140.24 million $ 7.58 million
Feb 5, 8 PM $ 1.38
-5.10%
$ 138.31 million $ 7.31 million
Feb 5, 7 PM $ 1.46
-7.33%
$ 145.71 million $ 7.13 million
Feb 5, 6 PM $ 1.57
-0.64%
$ 156.14 million $ 6.73 million
Feb 5, 5 PM $ 1.58
-1.02%
$ 158.25 million $ 6.27 million
Feb 5, 4 PM $ 1.59
+0.94%
$ 159.31 million $ 6.16 million
Feb 5, 3 PM $ 1.58
+0.21%
$ 157.83 million $ 5.73 million
Feb 5, 2 PM $ 1.58
+1.85%
$ 157.51 million $ 4.83 million
Feb 5, 1 PM $ 1.55
+0.66%
$ 154.65 million $ 4.53 million
Feb 5, 12 PM $ 1.54
+2.17%
$ 153.64 million $ 4.2 million
Feb 5, 11 AM $ 1.5
-1.18%
$ 150.38 million $ 4.01 million
Feb 5, 10 AM $ 1.52
-2.31%
$ 152.07 million $ 3.98 million
Feb 5, 9 AM $ 1.56
+0.70%
$ 155.67 million $ 3.9 million
Feb 5, 8 AM $ 1.55
-1.36%
$ 154.58 million $ 3.83 million