Litentry Historical Data

LIT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.857
+0.23%
$ 85.68 million $ 493,552
Mar 31, 9 PM $ 0.855
-0.87%
$ 85.48 million $ 496,581
Mar 31, 8 PM $ 0.863
+1.26%
$ 86.23 million $ 492,694
Mar 31, 7 PM $ 0.852
+1.04%
$ 85.16 million $ 392,961
Mar 31, 6 PM $ 0.843
+0.00%
$ 84.28 million $ 434,178
Mar 31, 5 PM $ 0.843
-1.31%
$ 84.28 million $ 422,492
Mar 31, 4 PM $ 0.854
+4.17%
$ 85.4 million $ 365,826
Mar 31, 3 PM $ 0.82
+1.55%
$ 81.98 million $ 330,991
Mar 31, 2 PM $ 0.808
-0.41%
$ 80.73 million $ 310,642
Mar 31, 1 PM $ 0.811
+1.49%
$ 81.06 million $ 291,154
Mar 31, 12 PM $ 0.799
+0.27%
$ 79.87 million $ 276,573
Mar 31, 11 AM $ 0.797
+0.74%
$ 79.66 million $ 261,259
Mar 31, 10 AM $ 0.791
+1.21%
$ 79.07 million $ 259,611
Mar 31, 9 AM $ 0.782
-1.14%
$ 78.13 million $ 258,268
Mar 31, 8 AM $ 0.791
-0.48%
$ 79.03 million $ 232,856
Mar 31, 7 AM $ 0.794
+0.11%
$ 79.41 million $ 231,290
Mar 31, 6 AM $ 0.794
-1.23%
$ 79.32 million $ 221,608
Mar 31, 5 AM $ 0.803
+0.49%
$ 80.31 million $ 217,477
Mar 31, 4 AM $ 0.799
-1.19%
$ 79.91 million $ 209,090
Mar 31, 3 AM $ 0.809
-0.91%
$ 80.87 million $ 204,888
Mar 31, 2 AM $ 0.816
-0.22%
$ 81.61 million $ 213,248
Mar 31, 1 AM $ 0.818
+1.69%
$ 81.79 million $ 218,690
Mar 31, 12 AM $ 0.803
-0.56%
$ 80.27 million $ 216,549
Mar 30, 11 PM $ 0.808
-1.44%
$ 80.73 million $ 213,627
Mar 30, 10 PM $ 0.819
+0.75%
$ 81.91 million $ 219,388
Mar 30, 9 PM $ 0.813
+1.55%
$ 81.3 million $ 216,363
Mar 30, 8 PM $ 0.801
+0.94%
$ 80.06 million $ 215,496
Mar 30, 7 PM $ 0.793
-0.88%
$ 79.31 million $ 215,763
Mar 30, 6 PM $ 0.8
-1.35%
$ 80.01 million $ 177,369
Mar 30, 5 PM $ 0.811
-0.62%
$ 81.07 million $ 164,618
Mar 30, 4 PM $ 0.816
-0.59%
$ 81.58 million $ 152,066
Mar 30, 3 PM $ 0.821
-0.02%
$ 82.06 million $ 154,916
Mar 30, 2 PM $ 0.821
-0.19%
$ 82.07 million $ 179,105
Mar 30, 1 PM $ 0.823
-1.90%
$ 82.23 million $ 180,565
Mar 30, 12 PM $ 0.839
+0.01%
$ 83.82 million $ 185,569
Mar 30, 11 AM $ 0.838
+0.83%
$ 83.81 million $ 188,444
Mar 30, 10 AM $ 0.832
-0.37%
$ 83.12 million $ 185,227
Mar 30, 9 AM $ 0.835
-0.97%
$ 83.43 million $ 182,399
Mar 30, 8 AM $ 0.843
-0.08%
$ 84.24 million $ 183,576
Mar 30, 7 AM $ 0.843
+0.35%
$ 84.31 million $ 183,254
Mar 30, 6 AM $ 0.84
-0.43%
$ 84.01 million $ 187,461
Mar 30, 5 AM $ 0.844
+0.05%
$ 84.38 million $ 190,384
Mar 30, 4 AM $ 0.844
-0.52%
$ 84.34 million $ 197,233
Mar 30, 3 AM $ 0.848
+0.39%
$ 84.78 million $ 202,674
Mar 30, 2 AM $ 0.845
+0.27%
$ 84.45 million $ 198,052
Mar 30, 1 AM $ 0.843
+0.96%
$ 84.22 million $ 192,602
Mar 30, 12 AM $ 0.835
+1.28%
$ 83.42 million $ 195,797
Mar 29, 11 PM $ 0.824
+0.06%
$ 82.37 million $ 201,264
Mar 29, 10 PM $ 0.823
-1.28%
$ 82.32 million $ 193,825
Mar 29, 9 PM $ 0.834
+0.50%
$ 83.39 million $ 190,930