Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $4.52
+4.55%
$154.78 million $13.52 million
Oct 19, 2021 $4.32
-1.92%
$148.05 million $10 million
Oct 18, 2021 $4.4
-2.54%
$150.94 million $9.35 million
Oct 17, 2021 $4.52
-3.56%
$154.86 million $15.34 million
Oct 16, 2021 $4.68
-0.01%
$160.59 million $20.04 million
Oct 15, 2021 $4.68
+12.77%
$160.58 million $57.99 million
Oct 14, 2021 $4.15
+7.31%
$142.4 million $45.9 million
Oct 13, 2021 $3.87
+6.38%
$132.7 million $21.16 million
Oct 12, 2021 $3.64
-0.23%
$124.74 million $6.99 million
Oct 11, 2021 $3.65
-1.94%
$125.04 million $7.18 million
Oct 10, 2021 $3.72
-5.77%
$127.51 million $9.45 million
Oct 9, 2021 $3.95
+3.56%
$135.32 million $8.52 million
Oct 8, 2021 $3.81
-1.66%
$130.67 million $8.87 million
Oct 7, 2021 $3.88
+4.50%
$132.88 million $13.91 million
Oct 6, 2021 $3.71
-5.00%
$127.16 million $14 million
Oct 5, 2021 $3.9
+7.13%
$133.85 million $19.63 million
Oct 4, 2021 $3.64
-0.49%
$124.93 million $12.12 million
Oct 3, 2021 $3.66
+1.86%
$125.55 million $11.69 million
Oct 2, 2021 $3.6
+0.89%
$123.26 million $13.17 million
Oct 1, 2021 $3.56
+10.85%
$122.18 million $15.68 million
Sep 30, 2021 $3.22
+5.89%
$110.22 million $10.01 million
Sep 29, 2021 $3.04
+0.58%
$104.08 million $11.46 million
Sep 28, 2021 $3.02
-6.53%
$103.48 million $6.29 million
Sep 27, 2021 $3.23
-3.11%
$110.71 million $10.35 million
Sep 26, 2021 $3.33
-3.59%
$114.26 million $9.18 million
Sep 25, 2021 $3.46
+0.42%
$118.52 million $11.81 million
Sep 24, 2021 $3.44
-7.40%
$118.03 million $15.5 million
Sep 23, 2021 $3.72
+3.24%
$127.46 million $8.99 million
Sep 22, 2021 $3.6
+11.82%
$123.46 million $9.68 million
Sep 21, 2021 $3.22
-10.01%
$110.41 million $14.08 million
Sep 20, 2021 $3.58
-14.59%
$122.68 million $19.84 million
Sep 19, 2021 $4.19
-4.79%
$143.63 million $9.82 million
Sep 18, 2021 $4.4
+3.97%
$150.86 million $11.96 million
Sep 17, 2021 $4.23
-8.16%
$145.09 million $14.23 million
Sep 16, 2021 $4.61
-4.33%
$157.99 million $18.37 million
Sep 15, 2021 $4.82
+2.33%
$165.13 million $16.55 million
Sep 14, 2021 $4.71
+1.65%
$161.37 million $40.84 million
Sep 13, 2021 $4.63
+10.65%
$158.75 million $133.03 million
Sep 12, 2021 $4.18
+7.32%
$143.45 million $35.39 million
Sep 11, 2021 $3.9
+3.87%
$133.11 million $36.55 million
Sep 10, 2021 $3.75
-6.60%
$128.15 million $17.45 million
Sep 9, 2021 $4.02
+0.91%
$137.14 million $27.35 million
Sep 8, 2021 $3.98
+0.77%
$135.91 million $28.96 million
Sep 7, 2021 $3.95
-25.63%
$134.85 million $51.32 million
Sep 6, 2021 $5.31
-5.49%
$181.32 million $25.81 million
Sep 5, 2021 $5.62
+4.70%
$191.85 million $25.52 million
Sep 4, 2021 $5.37
+0.96%
$183.24 million $20.77 million
Sep 3, 2021 $5.31
+1.91%
$181.49 million $19.44 million
Sep 2, 2021 $5.21
-1.28%
$178.1 million $16.05 million
Sep 1, 2021 $5.28
-1.06%
$180.44 million $26.65 million