Litentry Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 7.21
+6.85%
$ 117.32 million $ 20.84 million
May 13, 2021 $ 6.75
-2.92%
$ 109.77 million $ 28.43 million
May 12, 2021 $ 6.95
-12.55%
$ 113.24 million $ 20.03 million
May 11, 2021 $ 7.95
+5.81%
$ 129.52 million $ 20.73 million
May 10, 2021 $ 7.52
-10.06%
$ 122.58 million $ 27.3 million
May 9, 2021 $ 8.36
-3.50%
$ 136.62 million $ 23.98 million
May 8, 2021 $ 8.66
-1.15%
$ 141.54 million $ 19.21 million
May 7, 2021 $ 8.76
+1.39%
$ 143.73 million $ 38.83 million
May 6, 2021 $ 8.64
-0.45%
$ 142.41 million $ 48.08 million
May 5, 2021 $ 8.68
+9.56%
$ 144.7 million $ 27.63 million
May 4, 2021 $ 7.92
-17.96%
$ 147.42 million $ 54.08 million
May 3, 2021 $ 9.65
+4.61%
$ 179.75 million $ 34.56 million
May 2, 2021 $ 9.23
-1.17%
$ 172.28 million $ 23.73 million
May 1, 2021 $ 9.33
+1.27%
$ 174.32 million $ 20.94 million
Apr 30, 2021 $ 9.22
+8.14%
$ 172.35 million $ 25.05 million
Apr 29, 2021 $ 8.52
-1.10%
$ 159.61 million $ 21.77 million
Apr 28, 2021 $ 8.62
-4.36%
$ 161.6 million $ 22.96 million
Apr 27, 2021 $ 9.01
+11.71%
$ 168.97 million $ 32.93 million
Apr 26, 2021 $ 8.07
+11.19%
$ 152.27 million $ 21.79 million
Apr 25, 2021 $ 7.25
+3.19%
$ 137.04 million $ 14.79 million
Apr 24, 2021 $ 7.03
-9.35%
$ 132.8 million $ 14.39 million
Apr 23, 2021 $ 7.75
-4.72%
$ 146.48 million $ 32.04 million
Apr 22, 2021 $ 8.14
-10.50%
$ 149.47 million $ 40.74 million
Apr 21, 2021 $ 9.09
-1.90%
$ 166.97 million $ 34.38 million
Apr 20, 2021 $ 9.27
+2.79%
$ 170.26 million $ 34.16 million
Apr 19, 2021 $ 9.02
-12.59%
$ 166.55 million $ 40.61 million
Apr 18, 2021 $ 10.32
-18.77%
$ 190.5 million $ 76.68 million
Apr 17, 2021 $ 12.7
+11.61%
$ 234.37 million $ 65.56 million
Apr 16, 2021 $ 11.38
-8.76%
$ 210.6 million $ 35.67 million
Apr 15, 2021 $ 12.47
+8.26%
$ 230.72 million $ 49.16 million
Apr 14, 2021 $ 11.53
-0.96%
$ 213.19 million $ 49.89 million
Apr 13, 2021 $ 11.64
-9.75%
$ 215.04 million $ 53.9 million
Apr 12, 2021 $ 12.89
+10.85%
$ 238.09 million $ 78.7 million
Apr 11, 2021 $ 11.63
+1.24%
$ 215.04 million $ 48.62 million
Apr 10, 2021 $ 11.49
-4.56%
$ 211.97 million $ 61.41 million
Apr 9, 2021 $ 12.04
+13.54%
$ 222.11 million $ 127.2 million
Apr 8, 2021 $ 10.6
+12.04%
$ 195.79 million $ 34.21 million
Apr 7, 2021 $ 9.46
-10.13%
$ 174.82 million $ 36.54 million
Apr 6, 2021 $ 10.53
+6.68%
$ 194.84 million $ 38.32 million
Apr 5, 2021 $ 9.87
+2.45%
$ 182.56 million $ 29.07 million
Apr 4, 2021 $ 9.64
+7.99%
$ 178.1 million $ 19 million
Apr 3, 2021 $ 8.92
-6.52%
$ 164.7 million $ 24.82 million
Apr 2, 2021 $ 9.55
+4.83%
$ 176.5 million $ 21.25 million
Apr 1, 2021 $ 9.11
-1.59%
$ 168.19 million $ 18.91 million
Mar 30, 2021 $ 9.72
-1.30%
$ 179.25 million $ 19.91 million
Mar 29, 2021 $ 9.85
+7.97%
$ 181.65 million $ 27.67 million
Mar 28, 2021 $ 9.12
+0.46%
$ 168.22 million $ 22.18 million
Mar 27, 2021 $ 9.08
+1.05%
$ 167.49 million $ 23.08 million
Mar 26, 2021 $ 8.99
+9.56%
$ 165.83 million $ 21.19 million
Mar 25, 2021 $ 8.2
+0.04%
$ 151.33 million $ 25.33 million