Litentry Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1.56
+0.70%
$ 155.67 million $ 3.9 million
Feb 5, 8 AM $ 1.55
-1.36%
$ 154.58 million $ 3.83 million
Feb 5, 7 AM $ 1.57
-0.93%
$ 156.71 million $ 3.75 million
Feb 5, 6 AM $ 1.58
+2.84%
$ 158.18 million $ 3.48 million
Feb 5, 5 AM $ 1.54
+1.95%
$ 153.82 million $ 3.41 million
Feb 5, 4 AM $ 1.51
-0.14%
$ 150.88 million $ 3.3 million
Feb 5, 3 AM $ 1.51
-2.09%
$ 151.54 million $ 3.21 million
Feb 5, 2 AM $ 1.54
-0.94%
$ 154.33 million $ 3.15 million
Feb 5, 1 AM $ 1.56
-0.94%
$ 155.79 million $ 3.07 million
Feb 5, 12 AM $ 1.57
-0.40%
$ 157.27 million $ 2.91 million
Feb 4, 11 PM $ 1.58
+0.50%
$ 157.98 million $ 2.96 million
Feb 4, 10 PM $ 1.57
+0.28%
$ 157.14 million $ 2.98 million
Feb 4, 9 PM $ 1.57
-1.18%
$ 156.71 million $ 2.98 million
Feb 4, 8 PM $ 1.59
+0.92%
$ 158.58 million $ 3.05 million
Feb 4, 7 PM $ 1.57
+3.61%
$ 157.24 million $ 3.29 million
Feb 4, 6 PM $ 1.52
+1.68%
$ 151.64 million $ 3.45 million
Feb 4, 5 PM $ 1.49
+1.28%
$ 149.14 million $ 3.47 million
Feb 4, 4 PM $ 1.47
-2.78%
$ 147.51 million $ 3.27 million
Feb 4, 3 PM $ 1.52
+3.44%
$ 151.59 million $ 3.2 million
Feb 4, 2 PM $ 1.47
-1.29%
$ 146.95 million $ 3.23 million
Feb 4, 1 PM $ 1.49
-0.47%
$ 149.17 million $ 3.14 million
Feb 4, 12 PM $ 1.5
+0.56%
$ 149.88 million $ 3.18 million
Feb 4, 11 AM $ 1.49
-1.42%
$ 149.04 million $ 3.23 million
Feb 4, 10 AM $ 1.51
-1.06%
$ 151.18 million $ 3.26 million
Feb 4, 9 AM $ 1.53
+0.05%
$ 153 million $ 3.47 million
Feb 4, 8 AM $ 1.53
-0.34%
$ 152.74 million $ 3.71 million
Feb 4, 7 AM $ 1.53
-0.82%
$ 153.25 million $ 4.22 million
Feb 4, 6 AM $ 1.55
+2.18%
$ 154.52 million $ 4.55 million
Feb 4, 5 AM $ 1.51
-0.90%
$ 151.29 million $ 4.56 million
Feb 4, 4 AM $ 1.53
-0.61%
$ 152.6 million $ 4.73 million
Feb 4, 3 AM $ 1.54
+1.34%
$ 153.55 million $ 5.06 million
Feb 4, 2 AM $ 1.52
+1.03%
$ 151.51 million $ 5.11 million
Feb 4, 1 AM $ 1.5
+0.76%
$ 149.97 million $ 5.23 million
Feb 4, 12 AM $ 1.49
+0.47%
$ 148.84 million $ 5.34 million
Feb 3, 11 PM $ 1.48
-0.52%
$ 148.14 million $ 5.22 million
Feb 3, 10 PM $ 1.49
-0.96%
$ 148.91 million $ 5.1 million
Feb 3, 9 PM $ 1.5
-2.25%
$ 150.35 million $ 5.07 million
Feb 3, 8 PM $ 1.54
+0.43%
$ 153.8 million $ 4.94 million
Feb 3, 7 PM $ 1.53
+3.30%
$ 153.14 million $ 4.57 million
Feb 3, 6 PM $ 1.48
-3.16%
$ 148.25 million $ 4.37 million
Feb 3, 5 PM $ 1.53
-1.89%
$ 153.08 million $ 4.27 million
Feb 3, 4 PM $ 1.56
-2.69%
$ 156.03 million $ 4.25 million
Feb 3, 3 PM $ 1.61
+1.92%
$ 160.54 million $ 4.15 million
Feb 3, 2 PM $ 1.58
-3.73%
$ 157.51 million $ 3.95 million
Feb 3, 1 PM $ 1.64
-0.19%
$ 163.62 million $ 3.86 million
Feb 3, 12 PM $ 1.64
+0.53%
$ 164.06 million $ 3.79 million
Feb 3, 11 AM $ 1.63
-1.96%
$ 163.07 million $ 3.7 million
Feb 3, 10 AM $ 1.66
-0.86%
$ 165.95 million $ 3.59 million
Feb 3, 9 AM $ 1.68
-2.57%
$ 168.03 million $ 3.36 million
Feb 3, 8 AM $ 1.72
-1.38%
$ 172.19 million $ 3.67 million